RBA – RB Global Inc.
Last update: May 2, 2024 at 2:58 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,980
Volume: 0
|
Open interest: 613
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 26.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.75 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 18.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.00 | 0 | 20 | 0 | 92.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 1.95 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 5.20 | 0 | 4 | 0 | 96.00 | 0 | 0 | 2.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 98.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 54 | 0 | 100.00 | 0 | 0 | 4.65 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 1.45 | 0 | 84 | 0 | 105.00 | 0 | 0 | 8.20 | 0 | 125 | 0 |
May 17, 2024 | 0 | 0 | 0.65 | 0 | 85 | 0 | 110.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 20 | 0 | 115.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 120.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 130.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 38.55 | 0 | 30 | 0 | 60.00 | 0 | 0 | 0.22 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 33.65 | 0 | 10 | 0 | 65.00 | 0 | 0 | 0.24 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 28.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.26 | 0 | 51 | 0 |
June 21, 2024 | 0 | 0 | 23.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.31 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 22.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.85 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.85 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.15 | 0 | 10 | 0 | 90.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.05 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 10 | 0 | 95.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.35 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.75 | 0 | 9 | 0 | 98.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.75 | 0 | 69 | 0 | 100.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 37 | 0 | 110.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 115.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.23 | 0 | 337 | 0 | 120.00 | 0 | 0 | 22.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 130.00 | 0 | 0 | 32.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.35 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.20 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 12.60 | 0 | 19 | 0 | 88.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.90 | 0 | 7 | 0 | 90.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 94.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 96.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 100.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 9.00 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.85 | 0 | 9 | 0 | 115.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 120.00 | 0 | 0 | 22.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.25 | 0 | 0 | 0 | 130.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.50 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 86.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.25 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 96.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 98.00 | 0 | 0 | 5.75 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 50 | 0 | 105.00 | 0 | 0 | 9.85 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 15 | 0 | 110.00 | 0 | 0 | 13.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 120.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 130.00 | 0 | 0 | 32.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 39.35 | 0 | 50 | 0 | 60.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.55 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.85 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 20.85 | 0 | 1 | 0 | 80.00 | 0 | 0 | 1.25 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 85.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 92.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.10 | 0 | 2 | 0 | 94.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 4.95 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 15 | 0 | 105.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 60 | 0 | 110.00 | 0 | 0 | 14.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 941 | 0 | 120.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 32.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 140.00 | 0 | 0 | 42.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.05 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 94.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 115.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 22.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 30.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 26.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.15 | 0 | 10 | 0 | 85.00 | 0 | 0 | 3.05 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 95.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 10 | 0 | 120.00 | 0 | 0 | 23.25 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 140.00 | 0 | 0 | 42.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 23.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 16.30 | 0 | 10 | 0 | 90.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.60 | 0 | 2 | 0 | 100.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 23.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 140.00 | 0 | 0 | 42.05 | 0 | 0 | 0 |