RCI – Rogers Communication Inc.
Last update: May 2, 2024 at 10:39 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 17.57%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 102,053
Volume: 0
|
Open interest: 32,319
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.47 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 36 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.00 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.60 | 0.20 | 0 | 52 | 0 | 52.00 | 0 | 0 | 0.54 | 0 | 18 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 2 | 0 | 53.00 | 0 | 0 | 1.32 | 0 | 13 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 19 | 0 | 54.00 | 0 | 0 | 2.28 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 20 | 0 | 55.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 39 | 0 | 56.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 2 | 0 | 57.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.58 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.16 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.17 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.13 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.35 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 10 | 0 | 52.00 | 0 | 0 | 0.73 | 0 | 8 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.28 | 0 | 26 | 0 | 53.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 10 | 0 | 54.00 | 0 | 0 | 2.33 | 0 | 4 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 6 | 0 | 55.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 1,600 | 0 | 56.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.46 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.71 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.62 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.34 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.44 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.82 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 56.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.06 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.13 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.19 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 2.36 | 0 | 8 | 0 | 50.00 | 0 | 0 | 0.31 | 0 | 18 | 0 |
May 17, 2024 | 0 | 1.70 | 0.89 | 0 | 519 | 0 | 52.00 | 0 | 0 | 0.96 | 0 | 451 | 0 |
May 17, 2024 | 0 | 0 | 0.26 | 0 | 15,088 | 0 | 54.00 | 0 | 0 | 2.38 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 578 | 0 | 55.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 1,694 | 0 | 56.00 | 0 | 0 | 4.30 | 0 | 14 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 7,435 | 0 | 58.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 443 | 0 | 60.00 | 0 | 0 | 8.35 | 0 | 9 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 3,150 | 0 | 62.00 | 0 | 0 | 10.30 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 5 | 0 | 63.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 69 | 0 | 64.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 89 | 0 | 66.00 | 0 | 0 | 14.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 178 | 0 | 68.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 194 | 0 | 70.00 | 0 | 0 | 18.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 143 | 0 | 72.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 74.00 | 0 | 0 | 22.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.30 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.40 | 0 | 10 | 0 | 46.00 | 0 | 0.25 | 0.24 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.33 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 10 | 0 | 48.00 | 0 | 0.75 | 0.48 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.68 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 2.83 | 0 | 189 | 0 | 50.00 | 0 | 0 | 0.93 | 0 | 211 | 0 |
June 21, 2024 | 0 | 0 | 1.52 | 0 | 27 | 0 | 52.00 | 0 | 0 | 1.74 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 0.69 | 0 | 10,227 | 0 | 54.00 | 0 | 0 | 3.05 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 196 | 0 | 55.00 | 0 | 0 | 3.80 | 0 | 269 | 0 |
June 21, 2024 | 0 | 0.75 | 0.30 | 0 | 24,011 | 0 | 56.00 | 0 | 0 | 4.70 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 45 | 0 | 58.00 | 0 | 0 | 6.60 | 0 | 48 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 6,055 | 0 | 60.00 | 0 | 0 | 8.55 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 76 | 0 | 62.00 | 0 | 0 | 10.50 | 0 | 14 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 57 | 0 | 64.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 196 | 0 | 65.00 | 0 | 0 | 13.50 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 58 | 0 | 66.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 34 | 0 | 68.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 82 | 0 | 70.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 20 | 0 | 72.00 | 0 | 0 | 20.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 39 | 0 | 74.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 75.00 | 0 | 0 | 23.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 4 | 0 | 76.00 | 0 | 0 | 24.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.69 | 0 | 11 | 0 |
July 19, 2024 | 0 | 4.50 | 3.90 | 0 | 4 | 0 | 49.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.22 | 0 | 5 | 0 |
July 19, 2024 | 0 | 6.10 | 1.90 | 0 | 14 | 0 | 52.00 | 0 | 0 | 2.02 | 0 | 64 | 0 |
July 19, 2024 | 0 | 0 | 1.01 | 0 | 1 | 0 | 54.00 | 0 | 0 | 3.25 | 0 | 19 | 0 |
July 19, 2024 | 0 | 0 | 0.52 | 0 | 200 | 0 | 56.00 | 0 | 0 | 4.80 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 15 | 0 | 58.00 | 0 | 0 | 6.65 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 62 | 0 | 60.00 | 0 | 0 | 8.60 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 15 | 0 | 62.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 44 | 0 | 64.00 | 0 | 0 | 12.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 15 | 0 | 66.00 | 0 | 0 | 14.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 2 | 0 | 68.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 30 | 0 | 70.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 91 | 0 | 72.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 100 | 0 | 74.00 | 0 | 0 | 22.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 76.00 | 0 | 0 | 24.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 78.00 | 0 | 0 | 26.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.93 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.17 | 0 | 22 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.48 | 0 | 39 | 0 |
August 16, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.30 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 1.43 | 0 | 9 | 0 | 54.00 | 0 | 0 | 3.45 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.83 | 0 | 15 | 0 | 56.00 | 0 | 0 | 4.95 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 18 | 0 | 58.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.31 | 0 | 18 | 0 | 60.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.22 | 0 | 12 | 0 | 62.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.15 | 0 | 14 | 0 | 64.00 | 0 | 0 | 12.55 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 21 | 0 | 66.00 | 0 | 0 | 14.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 68.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 8 | 0 | 70.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 72.00 | 0 | 0 | 20.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 74.00 | 0 | 0 | 22.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.20 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 11.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.38 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.54 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.95 | 0 | 5 | 0 | 46.00 | 0 | 0 | 0.81 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 4 | 0 | 48.00 | 0 | 0 | 1.25 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.52 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 31 | 0 | 50.00 | 0 | 2.50 | 1.85 | 0 | 64 | 0 |
September 20, 2024 | 2.20 | 0 | 2.69 | 0 | 5 | 0 | 52.00 | 0 | 0 | 2.69 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 1.76 | 0 | 3 | 0 | 54.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 48 | 0 | 55.00 | 0 | 0 | 4.45 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 1.08 | 0 | 7 | 0 | 56.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.63 | 0 | 10 | 0 | 58.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.37 | 0 | 360 | 0 | 60.00 | 0 | 0 | 8.75 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 0.33 | 0 | 22 | 0 | 62.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.20 | 0 | 3 | 0 | 64.00 | 0 | 0 | 12.60 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 2,029 | 0 | 65.00 | 0 | 0 | 13.60 | 0 | 2,000 | 0 |
September 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 66.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 68.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 62 | 0 | 70.00 | 0 | 0 | 18.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.65 | 0.09 | 0 | 20 | 0 | 75.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.98 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 47.00 | 0 | 1.20 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.06 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 2.94 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.91 | 0 | 7 | 0 |
October 18, 2024 | 0 | 0 | 2.02 | 0 | 5 | 0 | 54.00 | 0 | 0 | 4.00 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 1.34 | 0 | 6 | 0 | 56.00 | 0 | 0 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.86 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 60.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 62.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 66.00 | 0 | 0 | 14.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.68 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.87 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 50 | 0 | 50.00 | 0 | 0 | 2.52 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 30 | 0 | 55.00 | 0 | 0 | 5.10 | 0 | 78 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 66 | 0 | 60.00 | 0 | 0 | 8.95 | 0 | 298 | 0 |
December 20, 2024 | 0 | 0 | 0.43 | 0 | 3,068 | 0 | 65.00 | 0 | 0 | 13.65 | 0 | 3,000 | 0 |
December 20, 2024 | 0 | 1.60 | 0.23 | 0 | 88 | 0 | 70.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.13 | 0 | 43 | 0 | 75.00 | 0 | 0 | 23.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.75 | 0 | 62 | 0 | 40.00 | 0 | 1.00 | 0.49 | 0 | 1,036 | 0 |
January 17, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.86 | 0 | 2 | 0 |
January 17, 2025 | 0 | 0 | 8.50 | 0 | 29 | 0 | 45.00 | 0.10 | 0 | 1.33 | 0 | 68 | 0 |
January 17, 2025 | 0 | 0 | 4.75 | 0 | 1,455 | 0 | 50.00 | 0 | 6.00 | 2.72 | 0 | 254 | 0 |
January 17, 2025 | 0 | 2.85 | 2.39 | 0 | 8,016 | 0 | 55.00 | 0 | 0 | 5.25 | 0 | 8,121 | 0 |
January 17, 2025 | 0 | 0 | 1.47 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.85 | 0 | 3,649 | 0 | 60.00 | 0 | 0 | 9.05 | 0 | 5,050 | 0 |
January 17, 2025 | 0 | 0 | 0.28 | 0 | 1,975 | 0 | 70.00 | 0 | 0 | 18.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.23 | 0 | 4,722 | 0 | 75.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 106 | 0 | 80.00 | 0 | 0 | 28.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 100.00 | 0 | 0 | 48.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.30 | 0 | 0 | 0 | 42.00 | 0 | 1.15 | 1.06 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 44.00 | 0 | 2.00 | 1.46 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.15 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.88 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 6.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.45 | 0 | 122 | 0 | 50.00 | 0 | 3.65 | 3.20 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.98 | 0 | 1,781 | 0 | 55.00 | 0 | 0 | 5.65 | 0 | 1,254 | 0 |
March 21, 2025 | 0 | 0 | 1.47 | 0 | 306 | 0 | 60.00 | 0 | 0 | 9.25 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 31 | 0 | 65.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 70.00 | 0 | 0 | 18.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 15.25 | 0 | 0 | 0 | 38.00 | 0 | 1.90 | 1.61 | 0 | 1,502 | 0 |
January 16, 2026 | 13.00 | 0 | 13.50 | 0 | 202 | 0 | 40.00 | 0 | 3.00 | 1.95 | 0 | 1,000 | 0 |
January 16, 2026 | 0 | 0 | 11.95 | 0 | 75 | 0 | 42.00 | 0 | 0 | 2.05 | 0 | 2,022 | 0 |
January 16, 2026 | 0 | 0 | 10.70 | 0 | 27 | 0 | 44.00 | 0 | 2.50 | 2.50 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 7.05 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 6.05 | 0 | 1 | 0 | 52.00 | 0 | 0 | 5.70 | 0 | 1,500 | 0 |
January 16, 2026 | 0 | 0 | 5.15 | 0 | 5 | 0 | 54.00 | 0 | 0 | 6.70 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 3.55 | 0 | 61 | 0 | 58.00 | 0 | 0 | 8.95 | 0 | 2,000 | 0 |
January 16, 2026 | 0 | 0 | 2.97 | 0 | 20 | 0 | 60.00 | 0 | 0 | 10.50 | 0 | 1,009 | 0 |