RY – Royal Bank of Canada
Last update: May 27, 2024 at 4:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 143.500
- Ask price: 144.350
- 30-day historical volatility: 13.88%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 97,159
Volume: 0
|
Open interest: 55,951
Volume: 0
|
||||||||||||
May 31, 2024 (Weekly) | 0 | 0 | 18.15 | 0 | 1 | 0 | 126.00 | 0 | 0 | 0.06 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 16.20 | 0 | 0 | 0 | 128.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 14.15 | 0 | 0 | 0 | 130.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 12.20 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 10.20 | 0 | 1 | 0 | 134.00 | 0 | 0 | 0.15 | 0 | 78 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 8.25 | 0 | 64 | 0 | 136.00 | 0 | 1.80 | 0.21 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 50 | 0 | 138.00 | 0 | 0 | 0.29 | 0 | 191 | 0 |
May 31, 2024 (Weekly) | 1.00 | 0 | 4.50 | 0 | 42 | 0 | 140.00 | 0 | 0.58 | 0.46 | 0 | 309 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 72 | 0 | 142.00 | 0 | 0 | 0.79 | 0 | 40 | 0 |
May 31, 2024 (Weekly) | 0 | 1.85 | 1.44 | 0 | 4,542 | 0 | 144.00 | 0 | 0 | 1.50 | 0 | 131 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.60 | 0 | 120 | 0 | 146.00 | 0 | 0 | 2.71 | 0 | 10 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 96 | 0 | 148.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 5 | 0 | 150.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 152.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 154.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 12.35 | 0 | 0 | 0 | 132.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 10.45 | 0 | 10 | 0 | 134.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 8.50 | 0 | 40 | 0 | 136.00 | 0 | 0.32 | 0.29 | 0 | 60 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 6.65 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.39 | 0 | 57 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 4.85 | 0 | 1 | 0 | 140.00 | 0 | 0 | 0.65 | 0 | 30 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 3.20 | 0 | 57 | 0 | 142.00 | 0 | 0 | 1.10 | 0 | 111 | 0 |
June 7, 2024 (Weekly) | 0 | 14.00 | 1.84 | 0 | 51 | 0 | 144.00 | 0 | 0 | 1.77 | 0 | 20 | 0 |
June 7, 2024 (Weekly) | 0 | 3.25 | 0.97 | 0 | 13 | 0 | 146.00 | 0 | 0 | 2.94 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 14 | 0 | 148.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 10 | 0 | 150.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 152.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 154.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 8.95 | 0 | 0 | 0 | 136.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 7.00 | 0 | 0 | 0 | 138.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.83 | 0 | 60 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 0 | 0 | 142.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 2.26 | 0 | 7 | 0 | 144.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 25 | 0 | 146.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 0 | 0 | 148.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 3,030 | 0 | 149.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 150.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 152.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 154.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0 | 0 | 0.70 | 0 | 3,050 | 0 | 150.00 | 0 | 0 | 6.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 54.35 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.04 | 0 | 202 | 0 |
June 21, 2024 | 0 | 0 | 49.35 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.07 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 44.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.06 | 0 | 112 | 0 |
June 21, 2024 | 0 | 0 | 39.45 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.06 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 34.45 | 0 | 2 | 0 | 110.00 | 0 | 0 | 0.06 | 0 | 138 | 0 |
June 21, 2024 | 0 | 0 | 29.50 | 0 | 10 | 0 | 115.00 | 0 | 0 | 0.05 | 0 | 46 | 0 |
June 21, 2024 | 0 | 0 | 24.55 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.08 | 0 | 1,305 | 0 |
June 21, 2024 | 0 | 0 | 22.50 | 0 | 10 | 0 | 122.00 | 0 | 0 | 0.09 | 0 | 64 | 0 |
June 21, 2024 | 0 | 0 | 20.55 | 0 | 90 | 0 | 124.00 | 0 | 0 | 0.12 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 19.55 | 0 | 66 | 0 | 125.00 | 0 | 0 | 0.14 | 0 | 153 | 0 |
June 21, 2024 | 0 | 0 | 18.55 | 0 | 10 | 0 | 126.00 | 0 | 0 | 0.14 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 17.65 | 0 | 5 | 0 | 127.00 | 0 | 0 | 0.16 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 16.60 | 0 | 30 | 0 | 128.00 | 0 | 0 | 0.17 | 0 | 147 | 0 |
June 21, 2024 | 0 | 0 | 15.65 | 0 | 20 | 0 | 129.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 14.65 | 0 | 1,554 | 0 | 130.00 | 0.15 | 0 | 0.24 | 0 | 266 | 0 |
June 21, 2024 | 0 | 0 | 13.65 | 0 | 10 | 0 | 131.00 | 0 | 0 | 0.27 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 12.75 | 0 | 167 | 0 | 132.00 | 0.20 | 0 | 0.26 | 0 | 135 | 0 |
June 21, 2024 | 0 | 0 | 11.75 | 0 | 35 | 0 | 133.00 | 0 | 0 | 0.31 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 10.80 | 0 | 276 | 0 | 134.00 | 0 | 0 | 0.35 | 0 | 132 | 0 |
June 21, 2024 | 0.05 | 0 | 9.85 | 0 | 1,742 | 0 | 135.00 | 0 | 0 | 0.40 | 0 | 1,125 | 0 |
June 21, 2024 | 0 | 0 | 8.90 | 0 | 348 | 0 | 136.00 | 0 | 3.00 | 0.45 | 0 | 102 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 4,115 | 0 | 140.00 | 0 | 0 | 0.98 | 0 | 159 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 3,075 | 0 | 143.00 | 0 | 0 | 1.74 | 0 | 56 | 0 |
June 21, 2024 | 0 | 2.40 | 1.99 | 0 | 1,326 | 0 | 145.00 | 0 | 0 | 2.60 | 0 | 80 | 0 |
June 21, 2024 | 0 | 1.45 | 0.77 | 0 | 6,611 | 0 | 148.00 | 0 | 0 | 4.65 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 1,804 | 0 | 150.00 | 0 | 0 | 6.40 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.14 | 0 | 463 | 0 | 155.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 394 | 0 | 160.00 | 0 | 0 | 16.30 | 0 | 76 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 513 | 0 | 165.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.08 | 0 | 50 | 0 | 170.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 44.80 | 0 | 48 | 0 | 100.00 | 0 | 0 | 0.06 | 0 | 156 | 0 |
July 19, 2024 | 0 | 0 | 39.85 | 0 | 0 | 0 | 105.00 | 0 | 0.05 | 0.05 | 0 | 143 | 0 |
July 19, 2024 | 0 | 0 | 34.90 | 0 | 15 | 0 | 110.00 | 0 | 0 | 0.07 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 29.95 | 0 | 15 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 83 | 0 |
July 19, 2024 | 0 | 0 | 25.00 | 0 | 116 | 0 | 120.00 | 0.05 | 0 | 0.14 | 0 | 138 | 0 |
July 19, 2024 | 0 | 0 | 23.00 | 0 | 170 | 0 | 122.00 | 0 | 0 | 0.17 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 21.05 | 0 | 360 | 0 | 124.00 | 0 | 0 | 0.19 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 20.10 | 0 | 110 | 0 | 125.00 | 0 | 0 | 0.20 | 0 | 243 | 0 |
July 19, 2024 | 0 | 0 | 19.10 | 0 | 38 | 0 | 126.00 | 0 | 0 | 0.24 | 0 | 67 | 0 |
July 19, 2024 | 0 | 0 | 17.20 | 0 | 155 | 0 | 128.00 | 0 | 0 | 0.29 | 0 | 74 | 0 |
July 19, 2024 | 0 | 0 | 15.30 | 0 | 110 | 0 | 130.00 | 0 | 1.50 | 0.36 | 0 | 58 | 0 |
July 19, 2024 | 0 | 0 | 13.40 | 0 | 70 | 0 | 132.00 | 0 | 0 | 0.46 | 0 | 46 | 0 |
July 19, 2024 | 0 | 0 | 11.55 | 0 | 21 | 0 | 134.00 | 0 | 0 | 0.60 | 0 | 2,554 | 0 |
July 19, 2024 | 0 | 0 | 10.65 | 0 | 352 | 0 | 135.00 | 0 | 0 | 0.68 | 0 | 148 | 0 |
July 19, 2024 | 0 | 0 | 9.75 | 0 | 111 | 0 | 136.00 | 0 | 0 | 0.79 | 0 | 49 | 0 |
July 19, 2024 | 0 | 0 | 6.40 | 0 | 307 | 0 | 140.00 | 0 | 0 | 1.44 | 0 | 80 | 0 |
July 19, 2024 | 0 | 0 | 2.94 | 0 | 358 | 0 | 145.00 | 2.50 | 0 | 3.25 | 0 | 254 | 0 |
July 19, 2024 | 0 | 0 | 2.43 | 0 | 1,602 | 0 | 146.00 | 0 | 0 | 3.70 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 0.99 | 0 | 3,457 | 0 | 150.00 | 0 | 0 | 6.55 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0.40 | 0.31 | 0 | 180 | 0 | 155.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 80 | 0 | 160.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 150 | 0 | 165.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.08 | 0 | 250 | 0 | 170.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 44.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.06 | 0 | 62 | 0 |
August 16, 2024 | 0 | 0 | 40.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.07 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 34.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.10 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 30.00 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.17 | 0 | 64 | 0 |
August 16, 2024 | 0 | 0 | 25.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.26 | 0 | 115 | 0 |
August 16, 2024 | 0 | 0 | 23.20 | 0 | 90 | 0 | 122.00 | 0 | 0 | 0.32 | 0 | 19 | 0 |
August 16, 2024 | 0 | 0 | 21.15 | 0 | 170 | 0 | 124.00 | 0 | 0 | 0.39 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 20.30 | 0 | 1 | 0 | 125.00 | 0 | 0 | 0.42 | 0 | 66 | 0 |
August 16, 2024 | 0 | 0 | 19.20 | 0 | 80 | 0 | 126.00 | 0 | 0 | 0.45 | 0 | 39 | 0 |
August 16, 2024 | 0 | 0 | 17.30 | 0 | 155 | 0 | 128.00 | 0 | 0 | 0.56 | 0 | 28 | 0 |
August 16, 2024 | 0 | 0 | 15.40 | 0 | 95 | 0 | 130.00 | 0 | 0 | 0.70 | 0 | 122 | 0 |
August 16, 2024 | 0 | 0 | 13.70 | 0 | 14 | 0 | 132.00 | 0 | 0 | 0.83 | 0 | 93 | 0 |
August 16, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 134.00 | 0 | 0 | 1.05 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 10.90 | 0 | 51 | 0 | 135.00 | 0 | 0 | 1.19 | 0 | 77 | 0 |
August 16, 2024 | 0 | 0 | 10.05 | 0 | 11 | 0 | 136.00 | 0 | 0 | 1.35 | 0 | 46 | 0 |
August 16, 2024 | 0.20 | 0 | 6.65 | 0 | 203 | 0 | 140.00 | 0 | 0 | 2.24 | 0 | 13 | 0 |
August 16, 2024 | 0.20 | 0 | 3.40 | 0 | 84 | 0 | 145.00 | 0 | 0 | 4.25 | 0 | 113 | 0 |
August 16, 2024 | 0 | 0 | 1.39 | 0 | 113 | 0 | 150.00 | 0 | 0 | 7.55 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 26 | 0 | 155.00 | 0 | 0 | 11.95 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 0.20 | 0 | 1 | 0 | 160.00 | 0 | 0 | 16.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 1 | 0 | 165.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 150 | 0 | 170.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 55.05 | 0 | 1 | 0 | 90.00 | 0 | 1.00 | 0.35 | 0 | 86 | 0 |
September 20, 2024 | 0 | 0 | 50.10 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.09 | 0 | 114 | 0 |
September 20, 2024 | 0 | 0 | 45.20 | 0 | 1 | 0 | 100.00 | 0 | 0 | 0.14 | 0 | 107 | 0 |
September 20, 2024 | 0 | 0 | 40.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.18 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 35.10 | 0 | 79 | 0 | 110.00 | 0 | 0 | 0.28 | 0 | 286 | 0 |
September 20, 2024 | 0 | 0 | 30.25 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.35 | 0 | 91 | 0 |
September 20, 2024 | 0 | 0 | 25.45 | 0 | 860 | 0 | 120.00 | 0 | 0 | 0.51 | 0 | 135 | 0 |
September 20, 2024 | 0 | 0 | 23.55 | 0 | 4 | 0 | 122.00 | 0 | 0 | 0.58 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.65 | 0 | 50 | 0 |
September 20, 2024 | 12.00 | 0 | 20.65 | 0 | 1,691 | 0 | 125.00 | 0 | 3.10 | 0.68 | 0 | 1,285 | 0 |
September 20, 2024 | 0 | 0 | 19.75 | 0 | 20 | 0 | 126.00 | 0 | 0 | 0.77 | 0 | 42 | 0 |
September 20, 2024 | 0 | 0 | 17.90 | 0 | 51 | 0 | 128.00 | 0 | 0 | 0.91 | 0 | 31 | 0 |
September 20, 2024 | 0 | 0 | 16.00 | 0 | 1,179 | 0 | 130.00 | 0 | 0 | 1.04 | 0 | 1,090 | 0 |
September 20, 2024 | 0 | 0 | 11.45 | 0 | 85 | 0 | 135.00 | 0 | 4.00 | 1.69 | 0 | 282 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 2,405 | 0 | 140.00 | 0 | 3.30 | 2.84 | 0 | 1,083 | 0 |
September 20, 2024 | 0 | 0 | 4.35 | 0 | 223 | 0 | 145.00 | 0 | 0 | 4.85 | 0 | 20 | 0 |
September 20, 2024 | 0.20 | 4.00 | 2.17 | 0 | 336 | 0 | 150.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.94 | 0 | 65 | 0 | 155.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.43 | 0 | 120 | 0 | 160.00 | 0 | 0 | 16.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 2 | 0 | 165.00 | 0 | 0 | 21.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 40.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 35.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.31 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 30.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.44 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 25.75 | 0 | 16 | 0 | 120.00 | 0 | 0 | 0.61 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 21.10 | 0 | 2 | 0 | 125.00 | 0 | 0 | 0.83 | 0 | 21 | 0 |
October 18, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.25 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 33 | 0 | 135.00 | 0 | 0 | 1.97 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 8.30 | 0 | 181 | 0 | 140.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 210 | 0 | 145.00 | 0 | 0 | 5.20 | 0 | 53 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 95 | 0 | 150.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.41 | 0 | 28 | 0 | 155.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.69 | 0 | 3 | 0 | 160.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 165.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 30.70 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 25.85 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.80 | 0 | 12 | 0 |
November 15, 2024 | 0 | 0 | 21.25 | 0 | 0 | 0 | 125.00 | 0 | 0 | 1.12 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 1.69 | 0 | 15 | 0 |
November 15, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 135.00 | 0 | 0 | 2.56 | 0 | 8 | 0 |
November 15, 2024 | 0 | 0 | 8.60 | 0 | 2 | 0 | 140.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.50 | 0 | 83 | 0 | 145.00 | 0 | 0 | 5.95 | 0 | 11 | 0 |
November 15, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 155.00 | 0 | 0 | 12.50 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 160.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 10 | 0 | 165.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 175.00 | 0 | 0 | 31.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 45.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.45 | 0 | 302 | 0 |
December 20, 2024 | 0 | 0 | 35.65 | 0 | 0 | 0 | 110.00 | 0 | 1.50 | 0.67 | 0 | 181 | 0 |
December 20, 2024 | 0 | 0 | 26.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.95 | 0 | 181 | 0 |
December 20, 2024 | 0 | 0 | 17.00 | 0 | 149 | 0 | 130.00 | 0 | 0 | 2.07 | 0 | 102 | 0 |
December 20, 2024 | 0 | 0 | 9.25 | 0 | 258 | 0 | 140.00 | 0 | 0 | 4.35 | 0 | 258 | 0 |
December 20, 2024 | 0.50 | 0 | 3.90 | 0 | 513 | 0 | 150.00 | 0 | 0 | 9.20 | 0 | 65 | 0 |
December 20, 2024 | 0.01 | 0 | 1.26 | 0 | 194 | 0 | 160.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 7 | 0 | 170.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 65.15 | 0 | 2 | 0 | 80.00 | 0 | 0 | 0.17 | 0 | 2,085 | 0 |
January 17, 2025 | 0 | 0 | 55.30 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.37 | 0 | 42 | 0 |
January 17, 2025 | 0 | 0 | 45.45 | 0 | 122 | 0 | 100.00 | 0 | 0 | 0.53 | 0 | 549 | 0 |
January 17, 2025 | 0 | 0 | 35.80 | 0 | 73 | 0 | 110.00 | 0 | 0 | 0.77 | 0 | 646 | 0 |
January 17, 2025 | 0 | 0 | 26.45 | 0 | 4,475 | 0 | 120.00 | 0 | 1.20 | 1.19 | 0 | 3,903 | 0 |
January 17, 2025 | 0 | 0 | 21.95 | 0 | 2,267 | 0 | 125.00 | 1.20 | 0 | 1.61 | 0 | 381 | 0 |
January 17, 2025 | 0 | 0 | 17.55 | 0 | 4,856 | 0 | 130.00 | 0 | 0 | 2.30 | 0 | 5,618 | 0 |
January 17, 2025 | 3.00 | 0 | 9.80 | 0 | 7,229 | 0 | 140.00 | 0 | 0 | 4.60 | 0 | 1,071 | 0 |
January 17, 2025 | 0.90 | 4.95 | 4.45 | 0 | 525 | 0 | 150.00 | 0 | 0 | 9.40 | 0 | 43 | 0 |
January 17, 2025 | 0.05 | 0 | 3.70 | 0 | 28 | 0 | 152.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.51 | 0 | 675 | 0 | 160.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 477 | 0 | 200.00 | 0 | 0 | 56.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 36.00 | 0 | 100 | 0 | 110.00 | 0 | 1.05 | 0.96 | 0 | 121 | 0 |
March 21, 2025 | 0 | 0 | 26.75 | 0 | 1 | 0 | 120.00 | 0 | 0 | 1.59 | 0 | 49 | 0 |
March 21, 2025 | 0 | 0 | 18.20 | 0 | 29 | 0 | 130.00 | 2.60 | 0 | 3.05 | 0 | 36 | 0 |
March 21, 2025 | 0 | 0 | 10.75 | 0 | 2,015 | 0 | 140.00 | 0 | 0 | 5.60 | 0 | 2,007 | 0 |
March 21, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 144.00 | 0 | 0 | 7.20 | 0 | 1,325 | 0 |
March 21, 2025 | 0 | 0 | 7.75 | 0 | 17 | 0 | 145.00 | 0 | 0 | 7.65 | 0 | 1,030 | 0 |
March 21, 2025 | 0 | 0 | 5.35 | 0 | 262 | 0 | 150.00 | 0 | 0 | 10.30 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 2.23 | 0 | 99 | 0 | 160.00 | 0 | 0 | 17.80 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 170.00 | 0 | 0 | 26.90 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 65.40 | 0 | 13 | 0 | 80.00 | 0.07 | 0.56 | 0.53 | 0 | 374 | 0 |
January 16, 2026 | 0 | 0 | 55.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.09 | 0 | 197 | 0 |
January 16, 2026 | 20.00 | 0 | 45.95 | 0 | 72 | 0 | 100.00 | 0 | 0 | 1.59 | 0 | 196 | 0 |
January 16, 2026 | 0 | 0 | 36.20 | 0 | 3,128 | 0 | 110.00 | 0 | 0 | 2.23 | 0 | 3,036 | 0 |
January 16, 2026 | 0 | 0 | 32.65 | 0 | 15 | 0 | 115.00 | 0 | 0 | 2.81 | 0 | 3,828 | 0 |
January 16, 2026 | 0 | 0 | 28.30 | 0 | 7,361 | 0 | 120.00 | 0 | 0 | 3.60 | 0 | 6,019 | 0 |
January 16, 2026 | 0 | 21.50 | 20.70 | 0 | 10,067 | 0 | 130.00 | 0 | 0 | 5.50 | 0 | 4,309 | 0 |
January 16, 2026 | 0 | 0 | 14.10 | 0 | 326 | 0 | 140.00 | 0 | 8.50 | 8.50 | 0 | 2,120 | 0 |
January 16, 2026 | 0 | 12.20 | 8.90 | 0 | 256 | 0 | 150.00 | 0 | 13.00 | 13.00 | 0 | 27 | 0 |
January 16, 2026 | 0 | 0 | 5.10 | 0 | 314 | 0 | 160.00 | 0 | 0 | 19.65 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.50 | 0 | 101 | 0 | 200.00 | 0 | 0 | 57.05 | 0 | 1 | 0 |