SHOP – Shopify Inc.
Last update: April 28, 2024 at 8:33 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 28.46%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,090
Volume: 0
|
Open interest: 8,760
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 9.15 | 0 | 3 | 0 | 91.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 8.35 | 0 | 5 | 0 | 92.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 7.60 | 0 | 10 | 0 | 93.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 0 | 0 | 94.00 | 0 | 0 | 5.00 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 10 | 0 | 95.00 | 0 | 0 | 1.52 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 7.90 | 5.70 | 0 | 32 | 0 | 96.00 | 0 | 0 | 5.00 | 0 | 9 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 97.00 | 0 | 0 | 5.00 | 0 | 32 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 26 | 0 | 98.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 30 | 0 | 99.00 | 0 | 0 | 5.90 | 0 | 4 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.98 | 0 | 43 | 0 | 100.00 | 0 | 0 | 6.50 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 1.05 | 0.85 | 0 | 106 | 0 | 102.00 | 0 | 0 | 7.85 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 46 | 0 | 104.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 2.40 | 0.50 | 0 | 36 | 0 | 106.00 | 0 | 0 | 11.40 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 111 | 0 | 108.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.25 | 0.25 | 0 | 115 | 0 | 110.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 7.75 | 0 | 11.90 | 0 | 0 | 0 | 91.00 | 0 | 0 | 5.90 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 11.20 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.30 | 0 | 3 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 10.60 | 0 | 0 | 0 | 93.00 | 0 | 0 | 4.95 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 10.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 9.55 | 0 | 2 | 0 | 95.00 | 0 | 0 | 7.20 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 9.00 | 0 | 1 | 0 | 96.00 | 0 | 0 | 8.10 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 8.50 | 0 | 11 | 0 | 97.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 8.25 | 0 | 12 | 0 | 98.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 6.90 | 0 | 10 | 0 | 99.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 7.00 | 0 | 4 | 0 | 100.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 10.00 | 6.20 | 0 | 6 | 0 | 102.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.55 | 0 | 11 | 0 | 104.00 | 0 | 0 | 12.65 | 0 | 10 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.00 | 0 | 47 | 0 | 106.00 | 0 | 0 | 13.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 108.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 11.65 | 0 | 0 | 0 | 93.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 11.05 | 0 | 0 | 0 | 94.00 | 0 | 7.70 | 7.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 8.15 | 0 | 0 | 0 | 95.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 7.60 | 0 | 0 | 0 | 96.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 7.05 | 0 | 0 | 0 | 97.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 99.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 5.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 102.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 104.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 106.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 26.95 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.49 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 74.00 | 0 | 0.95 | 0.62 | 0 | 35 | 0 |
May 17, 2024 | 0 | 0 | 23.05 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.79 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.01 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 19.15 | 0 | 4 | 0 | 80.00 | 0 | 3.00 | 1.16 | 0 | 52 | 0 |
May 17, 2024 | 0 | 0 | 17.40 | 0 | 5 | 0 | 82.00 | 0 | 0 | 1.47 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 15.80 | 0 | 0 | 0 | 84.00 | 0 | 3.00 | 1.81 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 14.20 | 0 | 1 | 0 | 86.00 | 0.10 | 0 | 2.15 | 0 | 682 | 0 |
May 17, 2024 | 0 | 0 | 12.55 | 0 | 22 | 0 | 88.00 | 0 | 0 | 2.70 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 11.00 | 0 | 2 | 0 | 90.00 | 0 | 0 | 3.20 | 0 | 694 | 0 |
May 17, 2024 | 0 | 0 | 9.55 | 0 | 3 | 0 | 92.00 | 0.50 | 0 | 3.75 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 8.25 | 0 | 4 | 0 | 94.00 | 0 | 0 | 4.45 | 0 | 64 | 0 |
May 17, 2024 | 0 | 0 | 7.10 | 0 | 49 | 0 | 96.00 | 0 | 0 | 5.25 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 6.05 | 0 | 57 | 0 | 98.00 | 4.45 | 0 | 6.25 | 0 | 59 | 0 |
May 17, 2024 | 0 | 7.00 | 5.10 | 0 | 78 | 0 | 100.00 | 5.10 | 0 | 7.35 | 0 | 136 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 268 | 0 | 105.00 | 0 | 0 | 10.60 | 0 | 77 | 0 |
May 17, 2024 | 0.70 | 3.00 | 2.09 | 0 | 339 | 0 | 110.00 | 0 | 0 | 14.50 | 0 | 142 | 0 |
May 17, 2024 | 0 | 7.25 | 1.27 | 0 | 1,546 | 0 | 115.00 | 0 | 0 | 18.60 | 0 | 1,330 | 0 |
May 17, 2024 | 0 | 0 | 0.84 | 0 | 1,435 | 0 | 120.00 | 0 | 0 | 23.25 | 0 | 1,214 | 0 |
May 17, 2024 | 0 | 0 | 0.59 | 0 | 101 | 0 | 125.00 | 0 | 0 | 27.95 | 0 | 16 | 0 |
May 17, 2024 | 0.15 | 5.00 | 0.32 | 0 | 43 | 0 | 130.00 | 0 | 0 | 32.75 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.23 | 0 | 24 | 0 | 135.00 | 0 | 0 | 37.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 10.50 | 0.18 | 0 | 64 | 0 | 140.00 | 0 | 0 | 43.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 3 | 0 | 145.00 | 0 | 0 | 48.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 43.50 | 0 | 4 | 0 | 55.00 | 0 | 0 | 0.21 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 38.55 | 0 | 1 | 0 | 60.00 | 0 | 0 | 0.24 | 0 | 58 | 0 |
June 21, 2024 | 0 | 0 | 33.70 | 0 | 2 | 0 | 65.00 | 0 | 0 | 0.41 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 29.00 | 0 | 25 | 0 | 70.00 | 0 | 0 | 0.65 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 28.55 | 24.35 | 0 | 40 | 0 | 75.00 | 0 | 0 | 1.18 | 0 | 155 | 0 |
June 21, 2024 | 0 | 0 | 23.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.24 | 0 | 12 | 0 |
June 21, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.57 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 20.20 | 0 | 37 | 0 | 80.00 | 0 | 0 | 1.85 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 18.60 | 0 | 1 | 0 | 82.00 | 0 | 0 | 2.25 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.70 | 0 | 4 | 0 |
June 21, 2024 | 0 | 0 | 16.20 | 0 | 35 | 0 | 85.00 | 0 | 0 | 2.88 | 0 | 49 | 0 |
June 21, 2024 | 0 | 0 | 15.45 | 0 | 1 | 0 | 86.00 | 0 | 0 | 3.20 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 14.00 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 12.65 | 0 | 41 | 0 | 90.00 | 0 | 0 | 4.40 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 11.35 | 0 | 55 | 0 | 92.00 | 0 | 0 | 5.20 | 0 | 34 | 0 |
June 21, 2024 | 0 | 0 | 10.00 | 0 | 1 | 0 | 94.00 | 0 | 0 | 5.80 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 9.40 | 0 | 29 | 0 | 95.00 | 0 | 0 | 6.30 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 8.90 | 0 | 4 | 0 | 96.00 | 0 | 0 | 6.85 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 105 | 0 | 98.00 | 0 | 0 | 7.80 | 0 | 17 | 0 |
June 21, 2024 | 0 | 14.00 | 6.90 | 0 | 155 | 0 | 100.00 | 3.75 | 0 | 8.90 | 0 | 19 | 0 |
June 21, 2024 | 0 | 0 | 5.00 | 0 | 70 | 0 | 105.00 | 0 | 0 | 11.90 | 0 | 78 | 0 |
June 21, 2024 | 0 | 7.00 | 3.50 | 0 | 194 | 0 | 110.00 | 0 | 0 | 15.50 | 0 | 42 | 0 |
June 21, 2024 | 0 | 6.25 | 2.43 | 0 | 132 | 0 | 115.00 | 0 | 0 | 19.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 12.00 | 1.71 | 0 | 101 | 0 | 120.00 | 0 | 0 | 23.75 | 0 | 20 | 0 |
June 21, 2024 | 0 | 2.50 | 1.19 | 0 | 90 | 0 | 125.00 | 0 | 0 | 28.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.83 | 0 | 76 | 0 | 130.00 | 0 | 0 | 33.00 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 20 | 0 | 135.00 | 0 | 0 | 37.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.42 | 0 | 3 | 0 | 140.00 | 0 | 0 | 42.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 14 | 0 | 145.00 | 0 | 0 | 47.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 26.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.05 | 0 | 2 | 0 |
July 19, 2024 | 0 | 0 | 24.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 22.80 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.20 | 0 | 50 | 0 | 80.00 | 0 | 0 | 2.53 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 19.65 | 0 | 9 | 0 | 82.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.45 | 0 | 14 | 0 |
July 19, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 4.05 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 15.25 | 0 | 8 | 0 | 88.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 13.90 | 0 | 10 | 0 | 90.00 | 0 | 0 | 5.40 | 0 | 18 | 0 |
July 19, 2024 | 0 | 0 | 12.50 | 0 | 82 | 0 | 92.00 | 0 | 0 | 6.05 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 11.35 | 0 | 20 | 0 | 94.00 | 0 | 0 | 6.80 | 0 | 40 | 0 |
July 19, 2024 | 0 | 21.10 | 10.35 | 0 | 31 | 0 | 96.00 | 0 | 0 | 7.75 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 9.20 | 0 | 60 | 0 | 98.00 | 0 | 0 | 8.70 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 8.40 | 0 | 28 | 0 | 100.00 | 0 | 0 | 9.75 | 0 | 73 | 0 |
July 19, 2024 | 3.00 | 0 | 6.30 | 0 | 201 | 0 | 105.00 | 0 | 0 | 12.70 | 0 | 24 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 73 | 0 | 110.00 | 0 | 0 | 16.30 | 0 | 132 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 25 | 0 | 115.00 | 0 | 0 | 20.20 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 2.57 | 0 | 2 | 0 | 120.00 | 0 | 0 | 24.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.86 | 0 | 12 | 0 | 125.00 | 0 | 0 | 28.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.29 | 0 | 1 | 0 | 130.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.02 | 0 | 60 | 0 | 135.00 | 0 | 0 | 38.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.74 | 0 | 10 | 0 | 140.00 | 0 | 0 | 43.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.52 | 0 | 18 | 0 | 145.00 | 0 | 0 | 48.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 27.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.70 | 0 | 0 | 0 | 76.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.10 | 0 | 7 | 0 |
August 16, 2024 | 0 | 0 | 22.50 | 0 | 0 | 0 | 80.00 | 0 | 8.00 | 3.60 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 20.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 4.10 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.70 | 0 | 25 | 0 |
August 16, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.30 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 6.75 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 14.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 96.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.20 | 0 | 10 | 0 | 98.00 | 0 | 0 | 10.35 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 10.25 | 0 | 2 | 0 | 100.00 | 0 | 0 | 11.40 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 8.20 | 0 | 2 | 0 | 105.00 | 0 | 0 | 14.30 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 11 | 0 | 110.00 | 0 | 0 | 17.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.10 | 0 | 1 | 0 | 115.00 | 0 | 0 | 21.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 3 | 0 | 120.00 | 0 | 0 | 25.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.05 | 0 | 100 | 0 | 125.00 | 0 | 0 | 29.40 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 2.39 | 0 | 10 | 0 | 130.00 | 0 | 0 | 33.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.84 | 0 | 4 | 0 | 135.00 | 0 | 0 | 38.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 44.75 | 0 | 5 | 0 | 55.00 | 0 | 0 | 0.64 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 40.25 | 0 | 3 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 92 | 0 |
September 20, 2024 | 0 | 0 | 35.95 | 0 | 1 | 0 | 65.00 | 0 | 0 | 1.51 | 0 | 19 | 0 |
September 20, 2024 | 0 | 0 | 31.70 | 0 | 31 | 0 | 70.00 | 0 | 3.40 | 2.18 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.70 | 0 | 2 | 0 | 75.00 | 0 | 0 | 3.05 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 26.90 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.90 | 0 | 32 | 0 | 80.00 | 0 | 0 | 4.30 | 0 | 502 | 0 |
September 20, 2024 | 0 | 0 | 22.45 | 0 | 1 | 0 | 82.00 | 0 | 0 | 5.45 | 0 | 11 | 0 |
September 20, 2024 | 0 | 0 | 20.75 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.10 | 0 | 5 | 0 | 85.00 | 0 | 0 | 5.75 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 19.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.15 | 0 | 0 | 0 | 88.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.80 | 0 | 11 | 0 | 90.00 | 1.50 | 0 | 7.50 | 0 | 70 | 0 |
September 20, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.90 | 0 | 11 | 0 | 95.00 | 0 | 0 | 9.70 | 0 | 34 | 0 |
September 20, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 11.20 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 11.60 | 0 | 81 | 0 | 100.00 | 0 | 0 | 12.30 | 0 | 12 | 0 |
September 20, 2024 | 0 | 12.20 | 9.45 | 0 | 1 | 0 | 105.00 | 0 | 0 | 15.15 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.70 | 0 | 46 | 0 | 110.00 | 0 | 0 | 18.50 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 22.00 | 0 | 20 | 0 |
September 20, 2024 | 0 | 15.00 | 5.00 | 0 | 919 | 0 | 120.00 | 0 | 0 | 25.90 | 0 | 930 | 0 |
September 20, 2024 | 0 | 0 | 4.00 | 0 | 10 | 0 | 125.00 | 0 | 0 | 30.00 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 12 | 0 | 130.00 | 0 | 0 | 34.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.96 | 0 | 22 | 0 | 140.00 | 0 | 0 | 43.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 24.90 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.90 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 88.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.60 | 0 | 4 | 0 | 90.00 | 0 | 0 | 8.25 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 16.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.50 | 0 | 1 | 0 | 96.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.45 | 0 | 1 | 0 | 98.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 100.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.35 | 0 | 1 | 0 | 105.00 | 0 | 0 | 15.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 19.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 5 | 0 | 115.00 | 0 | 0 | 22.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 7.50 | 5.90 | 0 | 5 | 0 | 120.00 | 0 | 0 | 26.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 6.35 | 0 | 8 | 0 |
December 20, 2024 | 0 | 0 | 24.20 | 0 | 2 | 0 | 85.00 | 0 | 0 | 8.10 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 20.20 | 0 | 1 | 0 | 90.00 | 0 | 0 | 10.05 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 17.65 | 0 | 1 | 0 | 95.00 | 1.65 | 0 | 12.30 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 15.25 | 0 | 28 | 0 | 100.00 | 0 | 0 | 14.90 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 11.25 | 0 | 63 | 0 | 110.00 | 0 | 0 | 20.85 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 8.25 | 0 | 84 | 0 | 120.00 | 0 | 0 | 27.85 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 45 | 0 | 130.00 | 0 | 0 | 35.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 27 | 0 | 140.00 | 0 | 0 | 45.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 60.05 | 0 | 10 | 0 | 40.00 | 0 | 0.50 | 0.47 | 0 | 43 | 0 |
January 17, 2025 | 0 | 0 | 55.55 | 0 | 2 | 0 | 45.00 | 0.10 | 0 | 0.74 | 0 | 44 | 0 |
January 17, 2025 | 0 | 0 | 51.20 | 0 | 13 | 0 | 50.00 | 0.40 | 0 | 1.13 | 0 | 106 | 0 |
January 17, 2025 | 0 | 0 | 42.35 | 0 | 2 | 0 | 60.00 | 0.50 | 0 | 2.30 | 0 | 91 | 0 |
January 17, 2025 | 0 | 0 | 34.70 | 0 | 13 | 0 | 70.00 | 0 | 0 | 3.55 | 0 | 60 | 0 |
January 17, 2025 | 0 | 0 | 27.75 | 0 | 137 | 0 | 80.00 | 0 | 0 | 6.75 | 0 | 24 | 0 |
January 17, 2025 | 0 | 0 | 21.05 | 0 | 19 | 0 | 90.00 | 0 | 0 | 10.45 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 16.00 | 0 | 70 | 0 | 100.00 | 0 | 0 | 15.05 | 0 | 2 | 0 |
January 17, 2025 | 0 | 25.80 | 8.95 | 0 | 44 | 0 | 120.00 | 0 | 0 | 28.20 | 0 | 27 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 6 | 0 | 140.00 | 0 | 0 | 45.55 | 0 | 3 | 0 |
January 17, 2025 | 0.01 | 0 | 3.65 | 0 | 244 | 0 | 150.00 | 0 | 0 | 54.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.10 | 0 | 2 | 0 | 80.00 | 0 | 0 | 8.20 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 26.10 | 0 | 2 | 0 | 85.00 | 0 | 0 | 10.00 | 0 | 9 | 0 |
March 21, 2025 | 0 | 0 | 23.15 | 0 | 0 | 0 | 90.00 | 0 | 0 | 12.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 14.45 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 18.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 40.00 | 14.45 | 0 | 5 | 0 | 110.00 | 0 | 0 | 22.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.25 | 0 | 10 | 0 | 120.00 | 0 | 0 | 29.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.75 | 0 | 1 | 0 | 130.00 | 0 | 0 | 37.30 | 0 | 0 | 0 |
January 16, 2026 | 0 | 80.30 | 63.70 | 0 | 41 | 0 | 40.00 | 0 | 3.60 | 2.27 | 0 | 59 | 0 |
January 16, 2026 | 0 | 0 | 55.85 | 0 | 11 | 0 | 50.00 | 0 | 0 | 4.00 | 0 | 5 | 0 |
January 16, 2026 | 0 | 0 | 48.85 | 0 | 15 | 0 | 60.00 | 0 | 5.95 | 5.95 | 0 | 27 | 0 |
January 16, 2026 | 0 | 0 | 42.50 | 0 | 22 | 0 | 70.00 | 0 | 0 | 8.95 | 0 | 28 | 0 |
January 16, 2026 | 27.00 | 0 | 36.85 | 0 | 24 | 0 | 80.00 | 0 | 0 | 12.70 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0 | 31.90 | 0 | 28 | 0 | 90.00 | 0 | 0 | 17.15 | 0 | 2 | 0 |
January 16, 2026 | 0 | 0 | 26.45 | 0 | 44 | 0 | 100.00 | 0 | 0 | 22.30 | 0 | 4 | 0 |
January 16, 2026 | 1.05 | 35.10 | 19.35 | 0 | 11 | 0 | 120.00 | 0 | 0 | 34.75 | 0 | 7 | 0 |
January 16, 2026 | 0 | 30.10 | 14.20 | 0 | 3 | 0 | 140.00 | 0 | 0 | 51.20 | 0 | 2 | 0 |
January 16, 2026 | 9.05 | 25.00 | 12.20 | 0 | 46 | 0 | 150.00 | 0 | 0 | 59.10 | 0 | 14 | 0 |