SIL – SilverCrest Metals Inc.
Last update: October 31, 2024 at 7:49 p.m. (Real-time)
- Last price: 14.210
- Net change: -0.790
- Bid price: 13.950
- Ask price: 14.400
- 30-day historical volatility: 54.08%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,485
Volume: 47
|
Open interest: 979
Volume: 0
|
||||||||||||
November 15, 2024 | 4.80 | 5.55 | 5.55 | 0 | 0 | 0 | 9.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
November 15, 2024 | 4.60 | 5.30 | 5.30 | 0 | 0 | 0 | 9.25 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 4.35 | 5.05 | 5.05 | 0 | 0 | 0 | 9.50 | 0 | 0.30 | 0.30 | 0 | 15 | 0 |
November 15, 2024 | 4.10 | 4.80 | 4.80 | 0 | 0 | 0 | 9.75 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 3.85 | 4.55 | 4.55 | 0 | 5 | 0 | 10.00 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 3.35 | 4.05 | 4.05 | 0 | 0 | 0 | 10.50 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 2.85 | 3.55 | 3.55 | 0 | 0 | 0 | 11.00 | 0 | 0.40 | 0.40 | 0 | 14 | 0 |
November 15, 2024 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 | 11.50 | 0 | 0.41 | 0.41 | 0 | 0 | 0 |
November 15, 2024 | 2.00 | 2.50 | 2.50 | 0 | 10 | 0 | 12.00 | 0 | 0.41 | 0.41 | 0 | 3 | 0 |
November 15, 2024 | 1.55 | 2.20 | 2.20 | 0 | 0 | 0 | 12.50 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 1.10 | 1.80 | 1.80 | 0 | 65 | 0 | 13.00 | 0.10 | 0.50 | 0.50 | 0 | 3 | 0 |
November 15, 2024 | 0.70 | 1.40 | 1.40 | 0 | 30 | 0 | 13.50 | 0.20 | 0.65 | 0.65 | 0 | 20 | 0 |
November 15, 2024 | 0.50 | 1.00 | 1.00 | 0 | 41 | 0 | 14.00 | 0.20 | 0.85 | 0.85 | 0 | 60 | 0 |
November 15, 2024 | 0.30 | 0.80 | 0.80 | 0 | 18 | 0 | 14.50 | 0.60 | 1.10 | 1.10 | 0 | 5 | 0 |
November 15, 2024 | 0.02 | 0.65 | 0.65 | 0 | 15 | 0 | 15.00 | 1.00 | 1.45 | 1.45 | 0 | 15 | 0 |
November 15, 2024 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 | 15.50 | 1.15 | 1.85 | 1.85 | 0 | 30 | 0 |
November 15, 2024 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 16.00 | 1.60 | 2.30 | 2.30 | 0 | 5 | 0 |
November 15, 2024 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 16.50 | 2.15 | 2.75 | 2.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.42 | 0.42 | 0 | 20 | 0 | 17.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.41 | 0.41 | 0 | 0 | 0 | 17.50 | 3.00 | 3.80 | 3.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.39 | 0.39 | 0 | 0 | 0 | 18.00 | 3.55 | 4.30 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 8.75 | 9.55 | 9.55 | 0 | 1 | 0 | 5.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 7.75 | 8.55 | 8.55 | 0 | 20 | 0 | 6.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 7.25 | 8.00 | 8.00 | 0 | 0 | 0 | 6.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 6.75 | 7.55 | 7.55 | 0 | 2 | 0 | 7.00 | 0 | 0.26 | 0.26 | 0 | 200 | 0 |
December 20, 2024 | 6.25 | 7.00 | 7.00 | 0 | 0 | 0 | 7.50 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 5.75 | 6.50 | 6.50 | 0 | 5 | 0 | 8.00 | 0 | 0.42 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 5.25 | 6.00 | 6.00 | 0 | 0 | 0 | 8.50 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 4.85 | 5.60 | 5.60 | 0 | 40 | 0 | 9.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
December 20, 2024 | 4.60 | 5.35 | 5.35 | 0 | 0 | 0 | 9.25 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 4.40 | 5.05 | 5.05 | 0 | 12 | 0 | 9.50 | 0 | 0.27 | 0.27 | 0 | 15 | 0 |
December 20, 2024 | 4.15 | 4.80 | 4.80 | 0 | 88 | 0 | 9.75 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 3.90 | 4.60 | 4.60 | -1.30 | 136 | 25 | 10.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 3.45 | 4.15 | 4.15 | 0 | 80 | 0 | 10.50 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 3.05 | 3.70 | 3.70 | 0 | 150 | 0 | 11.00 | 0.01 | 0.44 | 0.44 | 0 | 10 | 0 |
December 20, 2024 | 2.55 | 3.30 | 3.30 | 0 | 10 | 0 | 11.50 | 0.01 | 0.49 | 0.49 | 0 | 23 | 0 |
December 20, 2024 | 2.10 | 2.85 | 2.85 | 0 | 116 | 0 | 12.00 | 0.01 | 0.50 | 0.50 | 0 | 45 | 0 |
December 20, 2024 | 1.80 | 2.30 | 2.30 | 0 | 75 | 0 | 12.50 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 |
December 20, 2024 | 1.50 | 2.00 | 2.00 | 0 | 64 | 0 | 13.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 1.20 | 1.70 | 1.70 | 0 | 10 | 0 | 13.50 | 0.50 | 0.95 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0.90 | 1.35 | 1.35 | 0 | 55 | 0 | 14.00 | 0.80 | 1.05 | 1.05 | 0 | 20 | 0 |
December 20, 2024 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 | 14.50 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 0.95 | 0.95 | 0 | 4 | 0 | 15.00 | 1.30 | 1.75 | 1.75 | 0 | 60 | 0 |
December 20, 2024 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 | 15.50 | 1.70 | 2.00 | 2.00 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.75 | 0.75 | 0 | 46 | 0 | 16.00 | 2.00 | 2.50 | 2.50 | 0 | 40 | 0 |
December 20, 2024 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 | 16.50 | 2.30 | 2.95 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.55 | 0.55 | 0 | 0 | 0 | 17.00 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 17.50 | 3.20 | 3.90 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 18.00 | 3.65 | 4.40 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 9.00 | 0 | 0.45 | 0.45 | 0 | 0 | 0 |
January 17, 2025 | 4.65 | 5.40 | 5.40 | 0 | 0 | 0 | 9.25 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 | 9.50 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 3.95 | 4.70 | 4.70 | 0 | 0 | 0 | 10.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
January 17, 2025 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 10.50 | 0.01 | 0.50 | 0.50 | 0 | 19 | 0 |
January 17, 2025 | 3.10 | 3.90 | 3.90 | 0 | 0 | 0 | 11.00 | 0.01 | 0.49 | 0.49 | 0 | 60 | 0 |
January 17, 2025 | 2.65 | 3.55 | 3.55 | 0 | 15 | 0 | 11.50 | 0.10 | 0.49 | 0.49 | 0 | 16 | 0 |
January 17, 2025 | 2.25 | 3.15 | 3.15 | 0 | 20 | 0 | 12.00 | 0.20 | 0.65 | 0.65 | 0 | 12 | 0 |
January 17, 2025 | 2.10 | 2.70 | 2.70 | 0 | 11 | 0 | 12.50 | 0.30 | 0.70 | 0.70 | 0 | 50 | 0 |
January 17, 2025 | 1.55 | 2.40 | 2.40 | 0 | 150 | 0 | 13.00 | 0.40 | 0.90 | 0.90 | 0 | 13 | 0 |
January 17, 2025 | 1.40 | 1.90 | 1.90 | 0 | 610 | 0 | 13.50 | 0.70 | 1.10 | 1.10 | 0 | 0 | 0 |
January 17, 2025 | 1.20 | 1.70 | 1.70 | 0 | 150 | 0 | 14.00 | 1.00 | 1.35 | 1.35 | 0 | 5 | 0 |
January 17, 2025 | 0.90 | 1.40 | 1.40 | 0 | 1,050 | 0 | 14.50 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 | 15.00 | 1.60 | 2.05 | 2.05 | 0 | 20 | 0 |
January 17, 2025 | 0.60 | 1.10 | 1.10 | 0 | 54 | 0 | 15.50 | 1.90 | 2.25 | 2.25 | 0 | 0 | 0 |
January 17, 2025 | 0.40 | 0.85 | 0.85 | 0 | 600 | 0 | 16.00 | 2.10 | 2.70 | 2.70 | 0 | 20 | 0 |
January 17, 2025 | 0.30 | 0.75 | 0.75 | 0 | 0 | 0 | 16.50 | 2.30 | 3.15 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 0.20 | 0.65 | 0.65 | 0 | 0 | 0 | 17.00 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 |
January 17, 2025 | 0.20 | 0.55 | 0.55 | 0 | 0 | 0 | 17.50 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 |
January 17, 2025 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 | 18.00 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 |
February 21, 2025 | 4.90 | 5.70 | 5.70 | 0 | 0 | 0 | 9.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 4.70 | 5.50 | 5.50 | 0 | 0 | 0 | 9.25 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 4.50 | 5.30 | 5.30 | 0 | 0 | 0 | 9.50 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 9.75 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 10.00 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 3.50 | 4.50 | 4.50 | 0 | 0 | 0 | 10.50 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
February 21, 2025 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 | 11.00 | 0.01 | 0.75 | 0.75 | 0 | 0 | 0 |
February 21, 2025 | 2.80 | 3.60 | 3.60 | 0 | 0 | 0 | 11.50 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 2.30 | 3.30 | 3.30 | 0 | 5 | 0 | 12.00 | 0.04 | 0.95 | 0.95 | 0 | 0 | 0 |
February 21, 2025 | 1.95 | 2.95 | 2.95 | 0 | 10 | 0 | 12.50 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 2.00 | 2.50 | 2.50 | 0 | 8 | 0 | 13.00 | 0.80 | 1.25 | 1.25 | 0 | 0 | 0 |
February 21, 2025 | 1.80 | 2.25 | 2.25 | 0 | 35 | 0 | 13.50 | 1.00 | 1.45 | 1.45 | 0 | 10 | 0 |
February 21, 2025 | 1.50 | 2.00 | 2.00 | 0 | 135 | 0 | 14.00 | 1.20 | 1.70 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 1.30 | 1.75 | 1.75 | 0 | 40 | 0 | 14.50 | 1.50 | 1.95 | 1.95 | 0 | 0 | 0 |
February 21, 2025 | 1.10 | 1.55 | 1.55 | 0 | 30 | 0 | 15.00 | 1.80 | 2.25 | 2.25 | 0 | 0 | 0 |
February 21, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 15.50 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
February 21, 2025 | 0.35 | 1.25 | 1.25 | 0 | 0 | 0 | 16.00 | 2.40 | 2.90 | 2.90 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 16.50 | 2.70 | 3.30 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 | 17.00 | 3.10 | 3.70 | 3.70 | 0 | 0 | 0 |
February 21, 2025 | 0.05 | 0.95 | 0.95 | 0 | 0 | 0 | 17.50 | 3.40 | 4.15 | 4.15 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.90 | 0.90 | 0 | 0 | 0 | 18.00 | 3.90 | 4.55 | 4.55 | 0 | 0 | 0 |
March 21, 2025 | 7.70 | 8.80 | 8.80 | 0 | 0 | 0 | 6.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 6.70 | 7.85 | 7.85 | 0 | 0 | 0 | 7.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 6.25 | 7.35 | 7.35 | 0 | 0 | 0 | 7.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 5.75 | 6.90 | 6.90 | 0 | 10 | 0 | 8.00 | 0.01 | 0.49 | 0.49 | 0 | 4 | 0 |
March 21, 2025 | 5.30 | 6.40 | 6.40 | 0 | 50 | 0 | 8.50 | 0.01 | 0.49 | 0.49 | 0 | 15 | 0 |
March 21, 2025 | 5.00 | 5.80 | 5.80 | 0 | 2 | 0 | 9.00 | 0.01 | 0.49 | 0.49 | 0 | 15 | 0 |
March 21, 2025 | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 | 9.50 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 4.00 | 5.10 | 5.10 | 0 | 4 | 0 | 10.00 | 0.01 | 0.50 | 0.50 | 0 | 13 | 0 |
March 21, 2025 | 3.15 | 4.25 | 4.25 | 0 | 15 | 0 | 11.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.85 | 3.85 | 0 | 0 | 0 | 11.50 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 2.40 | 3.50 | 3.50 | 0 | 35 | 0 | 12.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 2.40 | 3.15 | 3.15 | 0 | 0 | 0 | 12.50 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
March 21, 2025 | 2.10 | 2.75 | 2.75 | 0 | 55 | 0 | 13.00 | 1.00 | 1.45 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 2.00 | 2.50 | 2.50 | 0 | 10 | 0 | 13.50 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
March 21, 2025 | 1.80 | 2.25 | 2.25 | 0 | 52 | 0 | 14.00 | 1.50 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 1.50 | 2.00 | 2.00 | 0 | 10 | 0 | 14.50 | 1.80 | 2.15 | 2.15 | 0 | 0 | 0 |
March 21, 2025 | 1.30 | 1.80 | 1.80 | 0 | 30 | 0 | 15.00 | 2.00 | 2.45 | 2.45 | 0 | 0 | 0 |
March 21, 2025 | 1.20 | 1.60 | 1.60 | 0 | 0 | 0 | 15.50 | 2.30 | 2.75 | 2.75 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.45 | 1.45 | 0 | 10 | 0 | 16.00 | 2.60 | 3.10 | 3.10 | 0 | 20 | 0 |
March 21, 2025 | 0.35 | 1.35 | 1.35 | 0 | 0 | 0 | 16.50 | 3.00 | 3.50 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0.24 | 1.25 | 1.25 | 0 | 0 | 0 | 17.00 | 3.30 | 3.90 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 0.15 | 1.15 | 1.15 | 0 | 0 | 0 | 17.50 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 1.00 | 1.00 | 0 | 20 | 0 | 18.00 | 4.00 | 4.70 | 4.70 | 0 | 0 | 0 |
April 17, 2025 | 2.50 | 3.65 | 3.65 | 0 | 0 | 0 | 12.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
April 17, 2025 | 2.60 | 3.35 | 3.35 | 0 | 0 | 0 | 12.50 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
April 17, 2025 | 2.30 | 2.95 | 2.95 | 0 | 0 | 0 | 13.00 | 1.10 | 1.60 | 1.60 | 0 | 0 | 0 |
April 17, 2025 | 2.10 | 2.70 | 2.70 | 0 | 0 | 0 | 13.50 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 |
April 17, 2025 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 14.00 | 1.60 | 2.05 | 2.05 | 0 | 0 | 0 |
April 17, 2025 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 | 14.50 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
April 17, 2025 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 | 15.00 | 2.10 | 2.60 | 2.60 | 0 | 0 | 0 |
April 17, 2025 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 | 15.50 | 2.30 | 2.95 | 2.95 | 0 | 0 | 0 |
April 17, 2025 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 16.00 | 2.80 | 3.30 | 3.30 | 0 | 0 | 0 |
April 17, 2025 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 | 16.50 | 3.10 | 3.65 | 3.65 | 0 | 0 | 0 |
April 17, 2025 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 17.00 | 3.40 | 4.00 | 4.00 | 0 | 0 | 0 |
April 17, 2025 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 | 17.50 | 3.80 | 4.40 | 4.40 | 0 | 0 | 0 |
April 17, 2025 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 18.00 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
June 20, 2025 | 5.90 | 7.10 | 7.10 | 0 | 0 | 0 | 8.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 5.10 | 6.30 | 6.30 | 0 | 10 | 0 | 9.00 | 0.10 | 0.60 | 0.60 | 0 | 20 | 0 |
June 20, 2025 | 4.55 | 5.85 | 5.85 | 0 | 24 | 0 | 9.50 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
June 20, 2025 | 4.15 | 5.40 | 5.40 | 0 | 66 | 0 | 10.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
June 20, 2025 | 3.40 | 4.70 | 4.70 | 0 | 0 | 0 | 11.00 | 0.60 | 0.95 | 0.95 | 0 | 0 | 0 |
June 20, 2025 | 3.20 | 4.00 | 4.00 | -1.05 | 2 | 2 | 12.00 | 0.32 | 1.55 | 1.55 | 0 | 34 | 0 |
June 20, 2025 | 2.70 | 3.40 | 3.40 | 0 | 13 | 0 | 13.00 | 1.50 | 1.85 | 1.85 | 0 | 0 | 0 |
June 20, 2025 | 2.20 | 2.80 | 2.80 | 0 | 5 | 0 | 14.00 | 2.00 | 2.40 | 2.40 | 0 | 0 | 0 |
June 20, 2025 | 2.00 | 2.40 | 2.40 | 0 | 10 | 0 | 15.00 | 2.40 | 2.95 | 2.95 | 0 | 40 | 0 |
June 20, 2025 | 1.60 | 2.05 | 2.05 | 0 | 1 | 0 | 16.00 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 |
June 20, 2025 | 1.40 | 1.90 | 1.90 | -0.60 | 0 | 20 | 16.50 | 3.40 | 3.95 | 3.95 | 0 | 0 | 0 |
June 20, 2025 | 1.30 | 1.80 | 1.80 | 0 | 0 | 0 | 17.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
June 20, 2025 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 | 17.50 | 4.10 | 4.70 | 4.70 | 0 | 0 | 0 |
June 20, 2025 | 1.10 | 1.55 | 1.55 | 0 | 0 | 0 | 18.00 | 4.50 | 5.10 | 5.10 | 0 | 0 | 0 |
June 20, 2025 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 | 20.00 | 5.90 | 6.80 | 6.80 | 0 | 0 | 0 |
September 19, 2025 | 5.15 | 6.65 | 6.65 | 0 | 0 | 0 | 9.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 4.40 | 5.85 | 5.85 | 0 | 0 | 0 | 10.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 3.65 | 5.15 | 5.15 | 0 | 0 | 0 | 11.00 | 0.80 | 1.30 | 1.30 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 | 12.00 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 3.10 | 3.80 | 3.80 | 0 | 3 | 0 | 13.00 | 1.90 | 2.30 | 2.30 | 0 | 0 | 0 |
September 19, 2025 | 2.60 | 3.30 | 3.30 | 0 | 7 | 0 | 14.00 | 2.10 | 2.80 | 2.80 | 0 | 0 | 0 |
September 19, 2025 | 2.30 | 2.95 | 2.95 | 0 | 0 | 0 | 15.00 | 2.80 | 3.45 | 3.45 | 0 | 0 | 0 |
September 19, 2025 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 | 16.00 | 3.50 | 4.10 | 4.10 | 0 | 0 | 0 |
September 19, 2025 | 0.95 | 2.40 | 2.40 | 0 | 0 | 0 | 17.00 | 4.10 | 4.80 | 4.80 | 0 | 0 | 0 |
September 19, 2025 | 0.70 | 2.15 | 2.15 | 0 | 0 | 0 | 18.00 | 4.90 | 5.55 | 5.55 | 0 | 0 | 0 |
September 19, 2025 | 0.36 | 1.80 | 1.80 | 0 | 0 | 0 | 20.00 | 6.30 | 7.10 | 7.10 | 0 | 0 | 0 |