SOBO – South Bow Corporation
Last update: February 8, 2026 at 11:04 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 18.73%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 11,180
Volume: 0
|
Open interest: 2,613
Volume: 0
|
||||||||||||
| February 20, 2026 | 0 | 0 | 13.95 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 13.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.27 | 0 | 23 | 0 |
| February 20, 2026 | 0 | 0 | 11.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.95 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.27 | 0 | 14 | 0 |
| February 20, 2026 | 0 | 0 | 8.10 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.27 | 0 | 3 | 0 |
| February 20, 2026 | 0 | 0 | 7.00 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.27 | 0 | 20 | 0 |
| February 20, 2026 | 0 | 0 | 6.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.27 | 0 | 30 | 0 |
| February 20, 2026 | 0 | 0 | 5.00 | 0 | 10 | 0 | 35.00 | 0 | 0 | 0.28 | 0 | 99 | 0 |
| February 20, 2026 | 0 | 0 | 4.00 | 0 | 5 | 0 | 36.00 | 0 | 0 | 0.27 | 0 | 127 | 0 |
| February 20, 2026 | 0 | 0 | 3.60 | 0 | 1,000 | 0 | 36.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.05 | 0 | 67 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 168 | 0 |
| February 20, 2026 | 0 | 0 | 2.05 | 0 | 1,891 | 0 | 38.00 | 0 | 0 | 0.16 | 0 | 115 | 0 |
| February 20, 2026 | 0 | 0 | 1.60 | 0 | 3,112 | 0 | 38.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.20 | 0 | 1,648 | 0 | 39.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
| February 20, 2026 | 0 | 0.50 | 0.50 | 0 | 347 | 0 | 40.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 0.18 | 0 | 51 | 0 | 41.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.29 | 0 | 18 | 0 | 42.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.10 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.07 | 0 | 0 | 0 | 44.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 45.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 15.05 | 0 | 6 | 0 | 25.00 | 0 | 0 | 0.12 | 0 | 27 | 0 |
| March 20, 2026 | 0 | 0 | 14.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 13.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 12.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.33 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 10.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 67 | 0 |
| March 20, 2026 | 0 | 0 | 9.10 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 8.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.38 | 0 | 48 | 0 |
| March 20, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.13 | 0 | 56 | 0 |
| March 20, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.35 | 0 | 183 | 0 |
| March 20, 2026 | 0 | 0 | 5.20 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.37 | 0 | 35 | 0 |
| March 20, 2026 | 0 | 0 | 4.30 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.42 | 0 | 89 | 0 |
| March 20, 2026 | 0 | 0 | 3.40 | 0 | 15 | 0 | 37.00 | 0 | 0.50 | 0.49 | 0 | 67 | 0 |
| March 20, 2026 | 0 | 0 | 2.60 | 0 | 115 | 0 | 38.00 | 0 | 0 | 0.65 | 0 | 60 | 0 |
| March 20, 2026 | 0 | 0 | 1.85 | 0 | 375 | 0 | 39.00 | 0 | 0 | 0.90 | 0 | 22 | 0 |
| March 20, 2026 | 0 | 0 | 1.15 | 0 | 429 | 0 | 40.00 | 0 | 0 | 1.30 | 0 | 99 | 0 |
| March 20, 2026 | 0 | 0 | 0.75 | 0 | 190 | 0 | 41.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.50 | 0.44 | 0 | 62 | 0 | 42.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.49 | 0 | 20 | 0 | 44.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.47 | 0 | 7 | 0 | 45.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 14.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.19 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 13.10 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 12.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 11.10 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 10.10 | 0 | 0 | 0 | 30.00 | 0.10 | 0 | 0.50 | 0 | 12 | 0 |
| April 17, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 8.15 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.29 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 6.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.35 | 0 | 26 | 0 |
| April 17, 2026 | 0 | 0 | 5.25 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.43 | 0 | 82 | 0 |
| April 17, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 25 | 0 |
| April 17, 2026 | 0 | 0 | 3.45 | 0 | 15 | 0 | 37.00 | 0 | 1.80 | 0.80 | 0 | 10 | 0 |
| April 17, 2026 | 0 | 0 | 2.65 | 0 | 34 | 0 | 38.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.95 | 0 | 91 | 0 | 39.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.35 | 0 | 339 | 0 | 40.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.85 | 0 | 55 | 0 | 41.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.55 | 0 | 36 | 0 | 42.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0.40 | 0.39 | 0 | 0 | 0 | 43.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.45 | 0 | 40 | 0 |
| May 15, 2026 | 0 | 0 | 6.30 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.55 | 0 | 18 | 0 |
| May 15, 2026 | 0 | 0 | 5.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.85 | 0 | 7 | 0 |
| May 15, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.90 | 0 | 22 | 0 | 38.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
| May 15, 2026 | 0 | 0 | 2.25 | 0 | 5 | 0 | 39.00 | 0 | 0 | 1.75 | 0 | 8 | 0 |
| May 15, 2026 | 0 | 0 | 1.65 | 0 | 189 | 0 | 40.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 1.50 | 1.20 | 0 | 38 | 0 | 41.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.85 | 0 | 19 | 0 | 42.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.60 | 0 | 3 | 0 | 43.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 0.38 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 15.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 14.10 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 12.15 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 10.20 | 0 | 1 | 0 | 30.00 | 0 | 0 | 0.38 | 0 | 171 | 0 |
| June 19, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
| June 19, 2026 | 0 | 0 | 7.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 6.40 | 0 | 2 | 0 | 34.00 | 0 | 0 | 0.65 | 0 | 92 | 0 |
| June 19, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.80 | 0 | 7 | 0 |
| June 19, 2026 | 0 | 0 | 4.65 | 0 | 2 | 0 | 36.00 | 0 | 0 | 1.00 | 0 | 53 | 0 |
| June 19, 2026 | 0 | 0 | 3.90 | 0 | 1 | 0 | 37.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 3.15 | 0 | 67 | 0 | 38.00 | 0 | 0 | 1.60 | 0 | 20 | 0 |
| June 19, 2026 | 0 | 0 | 2.50 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| June 19, 2026 | 0.10 | 0 | 1.95 | 0 | 156 | 0 | 40.00 | 0 | 0 | 2.45 | 0 | 1 | 0 |
| June 19, 2026 | 0 | 1.35 | 1.35 | 0 | 32 | 0 | 41.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.10 | 0 | 7 | 0 | 42.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.80 | 0 | 20 | 0 | 43.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.60 | 0 | 3 | 0 | 44.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.39 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 8.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 7.30 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.05 | 0 | 20 | 0 |
| July 17, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.90 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.45 | 0 | 10 | 0 |
| July 17, 2026 | 0 | 0 | 2.05 | 0 | 60 | 0 | 40.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.55 | 0 | 23 | 0 | 41.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.90 | 0 | 2 | 0 | 43.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
| July 17, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 44.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 15.15 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 14.15 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 12.20 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 10.20 | 0 | 5 | 0 | 30.00 | 0 | 0 | 0.80 | 0 | 50 | 0 |
| September 18, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.85 | 0 | 12 | 0 |
| September 18, 2026 | 0 | 0 | 6.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.25 | 0 | 2 | 0 |
| September 18, 2026 | 0 | 0 | 5.70 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.50 | 0 | 157 | 0 |
| September 18, 2026 | 0 | 0 | 5.00 | 0 | 13 | 0 | 36.00 | 0 | 0 | 1.80 | 0 | 11 | 0 |
| September 18, 2026 | 0 | 0 | 3.60 | 0 | 116 | 0 | 38.00 | 0 | 0 | 2.50 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 2.50 | 0 | 46 | 0 | 40.00 | 0 | 0 | 3.45 | 0 | 60 | 0 |
| September 18, 2026 | 0 | 0 | 1.65 | 0 | 74 | 0 | 42.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.10 | 0 | 7 | 0 | 44.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 10.25 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.00 | 0 | 76 | 0 |
| December 18, 2026 | 0 | 0 | 8.40 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 6.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.80 | 0 | 100 | 0 |
| December 18, 2026 | 0 | 0 | 5.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 5.20 | 0 | 23 | 0 | 36.00 | 0 | 0 | 2.40 | 0 | 38 | 0 |
| December 18, 2026 | 0 | 0 | 3.90 | 0 | 10 | 0 | 38.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 2.85 | 0 | 20 | 0 | 40.00 | 0 | 0 | 4.15 | 0 | 10 | 0 |
| December 18, 2026 | 0 | 0 | 2.00 | 0 | 92 | 0 | 42.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.50 | 0 | 1 | 0 | 44.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 1.10 | 1.10 | 0 | 183 | 0 | 45.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
