STN – Stantec Inc.
Last update: May 6, 2024 at 1:13 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.50%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,172
Volume: 0
|
Open interest: 2,435
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 31.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 27.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 23.55 | 0 | 10 | 0 | 92.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 19.35 | 0 | 1 | 0 | 96.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.55 | 0 | 10 | 0 | 98.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.60 | 0 | 27 | 0 | 100.00 | 0 | 0 | 0.44 | 0 | 2,016 | 0 |
May 17, 2024 | 0 | 0 | 10.70 | 0 | 30 | 0 | 105.00 | 0 | 0 | 0.75 | 0 | 12 | 0 |
May 17, 2024 | 0 | 0 | 6.60 | 0 | 1 | 0 | 110.00 | 0.10 | 0 | 1.50 | 0 | 4 | 0 |
May 17, 2024 | 0 | 0 | 3.10 | 0 | 396 | 0 | 115.00 | 0 | 0 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.15 | 0 | 147 | 0 | 120.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 22 | 0 | 125.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 130.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 140.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 45.25 | 0 | 1 | 0 | 70.00 | 0 | 0 | 0.22 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 40.30 | 0 | 10 | 0 | 75.00 | 0 | 0 | 0.22 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 35.35 | 0 | 1 | 0 | 80.00 | 0 | 0 | 0.23 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 30.40 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.25 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 25.50 | 0 | 19 | 0 | 90.00 | 0 | 0 | 0.31 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 23.55 | 0 | 10 | 0 | 92.00 | 0 | 0 | 0.35 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 21.60 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.65 | 0 | 20 | 0 | 95.00 | 0 | 6.50 | 0.40 | 0 | 7 | 0 |
June 21, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.80 | 0 | 0 | 0 | 98.00 | 0 | 0.60 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.90 | 0 | 2 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 21 | 0 |
June 21, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.10 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 7.30 | 0 | 20 | 0 | 110.00 | 0 | 0 | 2.00 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 2 | 0 | 115.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.90 | 0 | 22 | 0 | 120.00 | 0 | 0 | 6.80 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 0.80 | 0 | 2 | 0 | 125.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 130.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.55 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 1 | 0 | 115.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.60 | 0 | 1 | 0 | 120.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.25 | 0 | 4 | 0 | 125.00 | 0 | 0 | 11.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 130.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.90 | 0 | 8 | 0 | 96.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.95 | 0 | 14 | 0 |
August 16, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 3.25 | 0 | 11 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 4 | 0 | 115.00 | 0 | 0 | 5.10 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 3.55 | 0 | 7 | 0 | 120.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.90 | 0 | 30 | 0 | 125.00 | 0 | 0 | 11.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 34 | 0 | 130.00 | 0 | 0 | 15.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.37 | 0 | 5 | 0 | 140.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 46.25 | 0 | 0 | 0 | 70.00 | 0 | 1.40 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.15 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.42 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 36.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 31.95 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.55 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 27.25 | 0 | 40 | 0 | 90.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.65 | 0 | 30 | 0 | 95.00 | 0 | 0 | 1.10 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 21.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.00 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.30 | 0 | 47 | 0 | 100.00 | 0 | 0 | 1.65 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 83 | 0 | 110.00 | 0 | 0 | 3.90 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 115.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 60 | 0 | 120.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.80 | 0 | 20 | 0 | 125.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 130.00 | 0 | 0 | 16.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 160.00 | 0 | 0 | 45.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.15 | 0 | 0 | 0 | 96.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 20.35 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.70 | 0 | 1 | 0 | 100.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 110.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 115.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 120.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 125.00 | 0 | 0 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 37.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.30 | 0 | 20 | 0 |
December 20, 2024 | 0 | 0 | 24.05 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.80 | 0 | 26 | 0 |
December 20, 2024 | 0 | 0 | 19.90 | 0 | 3 | 0 | 100.00 | 0 | 0 | 2.55 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 12.60 | 0 | 10 | 0 | 110.00 | 0 | 0 | 5.15 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 1 | 0 | 120.00 | 0 | 0 | 9.70 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 3.35 | 0 | 30 | 0 | 130.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 25.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 160.00 | 0 | 0 | 45.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 25.30 | 0 | 0 | 0 | 95.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 100.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.50 | 0 | 0 | 0 | 110.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 130.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 160.00 | 0 | 0 | 46.15 | 0 | 0 | 0 |