SU – Suncor Energy Inc.
Last update: May 1, 2024 at 4:39 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 52.500
- Ask price: 53.500
- 30-day historical volatility: 19.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 65,724
Volume: 0
|
Open interest: 41,706
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 4.25 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 3 | 0 | 49.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 3 | 0 | 49.50 | 0 | 0 | 0.07 | 0 | 15 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.84 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.08 | 0 | 42 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.81 | 0 | 59 | 0 | 51.00 | 0 | 0 | 0.12 | 0 | 83 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.94 | 0 | 81 | 0 | 52.00 | 0 | 0 | 0.33 | 0 | 86 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 138 | 0 | 53.00 | 0 | 0 | 0.78 | 0 | 14 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.14 | 0 | 114 | 0 | 54.00 | 0 | 0 | 1.57 | 0 | 59 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 265 | 0 | 55.00 | 0 | 0 | 2.52 | 0 | 20 | 0 |
May 3, 2024 (Weekly) | 0 | 2.00 | 0.05 | 0 | 42 | 0 | 56.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.45 | 0 | 10 | 0 | 48.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.24 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 16 | 0 | 50.00 | 0 | 0 | 0.31 | 0 | 8 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 44 | 0 | 51.00 | 0 | 0 | 0.51 | 0 | 32 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.47 | 0 | 121 | 0 | 52.00 | 0.05 | 0 | 0.81 | 0 | 27 | 0 |
May 10, 2024 (Weekly) | 0 | 1.26 | 0.94 | 0 | 189 | 0 | 53.00 | 0 | 0 | 1.29 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 2.00 | 0.58 | 0 | 533 | 0 | 54.00 | 0 | 0 | 1.95 | 0 | 21 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.33 | 0 | 429 | 0 | 55.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 134 | 0 | 56.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 74 | 0 | 57.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 58.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.30 | 0 | 6 | 0 | 50.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.48 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.81 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.07 | 0 | 14 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.27 | 0 | 20 | 0 | 53.00 | 0 | 0 | 1.52 | 0 | 23 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 16 | 0 | 54.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 22 | 0 | 55.00 | 0 | 0 | 2.84 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.35 | 0 | 3 | 0 | 56.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.23 | 0 | 0 | 0 | 57.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 1 | 0 | 58.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.75 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.02 | 0 | 46 | 0 |
May 17, 2024 | 0 | 0 | 19.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 18 | 0 |
May 17, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.05 | 0 | 21 | 0 |
May 17, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.05 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 14.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 38 | 0 |
May 17, 2024 | 0 | 0 | 13.80 | 0 | 21 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 13 | 0 |
May 17, 2024 | 0 | 0 | 12.75 | 0 | 39 | 0 | 40.00 | 0 | 0 | 0.06 | 0 | 115 | 0 |
May 17, 2024 | 0 | 0 | 11.75 | 0 | 23 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 10.80 | 0 | 60 | 0 | 42.00 | 0 | 0 | 0.04 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 9.75 | 0 | 132 | 0 | 43.00 | 0 | 1.60 | 0.04 | 0 | 17 | 0 |
May 17, 2024 | 0 | 0 | 8.75 | 0 | 130 | 0 | 44.00 | 0 | 0 | 0.05 | 0 | 47 | 0 |
May 17, 2024 | 0 | 0 | 7.80 | 0 | 275 | 0 | 45.00 | 0 | 0 | 0.06 | 0 | 73 | 0 |
May 17, 2024 | 0 | 0 | 6.90 | 0 | 3,244 | 0 | 46.00 | 0 | 0 | 0.09 | 0 | 79 | 0 |
May 17, 2024 | 0.10 | 0 | 5.90 | 0 | 579 | 0 | 47.00 | 0 | 0.60 | 0.14 | 0 | 375 | 0 |
May 17, 2024 | 0.20 | 0 | 4.95 | 0 | 5,822 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 2,280 | 0 |
May 17, 2024 | 0 | 0 | 4.00 | 0 | 418 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 93 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 3,604 | 0 | 50.00 | 0.05 | 0 | 0.42 | 0 | 194 | 0 |
May 17, 2024 | 0 | 3.90 | 1.67 | 0 | 2,424 | 0 | 52.00 | 0 | 0 | 0.97 | 0 | 258 | 0 |
May 17, 2024 | 0 | 0.97 | 0.72 | 0 | 3,239 | 0 | 54.00 | 0 | 0 | 2.03 | 0 | 235 | 0 |
May 17, 2024 | 0 | 2.00 | 0.27 | 0 | 226 | 0 | 56.00 | 0 | 0 | 3.65 | 0 | 130 | 0 |
May 17, 2024 | 0 | 0 | 0.17 | 0 | 6,170 | 0 | 57.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 127 | 0 | 58.00 | 0 | 0 | 5.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 20 | 0 | 60.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.80 | 0 | 10 | 0 | 32.00 | 0 | 0 | 0.03 | 0 | 107 | 0 |
June 21, 2024 | 0 | 0 | 19.75 | 0 | 10 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 18.80 | 0 | 10 | 0 | 34.00 | 0 | 0 | 0.05 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 17.80 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.05 | 0 | 34 | 0 |
June 21, 2024 | 0 | 0 | 16.80 | 0 | 31 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 235 | 0 |
June 21, 2024 | 0 | 0 | 15.80 | 0 | 20 | 0 | 37.00 | 0 | 0 | 0.07 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 14.80 | 0 | 155 | 0 | 38.00 | 0 | 0 | 0.08 | 0 | 2,120 | 0 |
June 21, 2024 | 0 | 0 | 13.80 | 0 | 20 | 0 | 39.00 | 0.05 | 0 | 0.09 | 0 | 53 | 0 |
June 21, 2024 | 0 | 0 | 12.85 | 0 | 79 | 0 | 40.00 | 0.05 | 0 | 0.10 | 0 | 38 | 0 |
June 21, 2024 | 0 | 0 | 11.90 | 0 | 15 | 0 | 41.00 | 0 | 0 | 0.12 | 0 | 47 | 0 |
June 21, 2024 | 0 | 0 | 10.85 | 0 | 134 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 213 | 0 |
June 21, 2024 | 0 | 0 | 9.90 | 0 | 144 | 0 | 43.00 | 0 | 0 | 0.17 | 0 | 122 | 0 |
June 21, 2024 | 0 | 0 | 8.90 | 0 | 355 | 0 | 44.00 | 0 | 0 | 0.20 | 0 | 275 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 350 | 0 | 45.00 | 0 | 1.30 | 0.24 | 0 | 112 | 0 |
June 21, 2024 | 3.90 | 0 | 7.00 | 0 | 401 | 0 | 46.00 | 0 | 0 | 0.31 | 0 | 186 | 0 |
June 21, 2024 | 0 | 0 | 6.05 | 0 | 219 | 0 | 47.00 | 0 | 0 | 0.40 | 0 | 132 | 0 |
June 21, 2024 | 3.90 | 0 | 5.15 | 0 | 608 | 0 | 48.00 | 0 | 0 | 0.53 | 0 | 161 | 0 |
June 21, 2024 | 0 | 0 | 4.35 | 0 | 286 | 0 | 49.00 | 0 | 0 | 0.71 | 0 | 96 | 0 |
June 21, 2024 | 0 | 0 | 3.50 | 0 | 741 | 0 | 50.00 | 0 | 0 | 0.95 | 0 | 165 | 0 |
June 21, 2024 | 0 | 3.60 | 2.15 | 0 | 1,621 | 0 | 52.00 | 0 | 2.25 | 1.67 | 0 | 123 | 0 |
June 21, 2024 | 0 | 2.45 | 1.18 | 0 | 361 | 0 | 54.00 | 0 | 0 | 2.78 | 0 | 30 | 0 |
June 21, 2024 | 0 | 1.50 | 0.86 | 0 | 261 | 0 | 55.00 | 0 | 0 | 3.50 | 0 | 139 | 0 |
June 21, 2024 | 0 | 0 | 0.61 | 0 | 144 | 0 | 56.00 | 0 | 0 | 4.25 | 0 | 55 | 0 |
June 21, 2024 | 0 | 1.00 | 0.31 | 0 | 69 | 0 | 58.00 | 0 | 0 | 6.05 | 0 | 37 | 0 |
June 21, 2024 | 0 | 0 | 0.19 | 0 | 96 | 0 | 60.00 | 0 | 0 | 7.90 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 0.11 | 0 | 20 | 0 | 62.00 | 0 | 0 | 9.80 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.75 | 0 | 70 | 0 |
July 19, 2024 | 0 | 0 | 19.75 | 0 | 10 | 0 | 33.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
July 19, 2024 | 0 | 0 | 18.75 | 0 | 20 | 0 | 34.00 | 0 | 0 | 0.06 | 0 | 13 | 0 |
July 19, 2024 | 0 | 0 | 17.75 | 0 | 60 | 0 | 35.00 | 0 | 0 | 0.06 | 0 | 165 | 0 |
July 19, 2024 | 0 | 0 | 16.75 | 0 | 20 | 0 | 36.00 | 0 | 0 | 0.07 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 15.80 | 0 | 45 | 0 | 37.00 | 0.05 | 0 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.80 | 0 | 20 | 0 | 38.00 | 0 | 0 | 0.09 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 13.85 | 0 | 40 | 0 | 39.00 | 0 | 0 | 0.11 | 0 | 39 | 0 |
July 19, 2024 | 0 | 0 | 12.85 | 0 | 20 | 0 | 40.00 | 0 | 0 | 0.13 | 0 | 157 | 0 |
July 19, 2024 | 0 | 0 | 11.85 | 0 | 10 | 0 | 41.00 | 0 | 0 | 0.16 | 0 | 21 | 0 |
July 19, 2024 | 0 | 0 | 10.85 | 0 | 29 | 0 | 42.00 | 0 | 1.70 | 0.19 | 0 | 86 | 0 |
July 19, 2024 | 0 | 0 | 10.05 | 0 | 5 | 0 | 43.00 | 0 | 1.60 | 0.23 | 0 | 154 | 0 |
July 19, 2024 | 0 | 0 | 9.10 | 0 | 33 | 0 | 44.00 | 0 | 1.60 | 0.28 | 0 | 167 | 0 |
July 19, 2024 | 0 | 0 | 8.15 | 0 | 64 | 0 | 45.00 | 0 | 0 | 0.35 | 0 | 66 | 0 |
July 19, 2024 | 0 | 0 | 7.15 | 0 | 78 | 0 | 46.00 | 0 | 0 | 0.44 | 0 | 155 | 0 |
July 19, 2024 | 0 | 0 | 6.25 | 0 | 104 | 0 | 47.00 | 0 | 0 | 0.57 | 0 | 108 | 0 |
July 19, 2024 | 0 | 0 | 5.40 | 0 | 311 | 0 | 48.00 | 0 | 0 | 0.74 | 0 | 56 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 127 | 0 | 49.00 | 0.20 | 0 | 0.95 | 0 | 139 | 0 |
July 19, 2024 | 0.05 | 0 | 3.80 | 0 | 209 | 0 | 50.00 | 0 | 0 | 1.22 | 0 | 103 | 0 |
July 19, 2024 | 0 | 0 | 2.52 | 0 | 167 | 0 | 52.00 | 0 | 0 | 1.96 | 0 | 47 | 0 |
July 19, 2024 | 0 | 0 | 1.56 | 0 | 204 | 0 | 54.00 | 0 | 0 | 3.05 | 0 | 53 | 0 |
July 19, 2024 | 0 | 0 | 0.92 | 0 | 394 | 0 | 56.00 | 0 | 0 | 4.45 | 0 | 74 | 0 |
July 19, 2024 | 0 | 1.05 | 0.51 | 0 | 190 | 0 | 58.00 | 0 | 0 | 6.10 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0.75 | 0.29 | 0 | 44 | 0 | 60.00 | 0 | 0 | 7.90 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 62.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.13 | 0 | 10 | 0 | 64.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.95 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.08 | 0 | 47 | 0 |
August 16, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.10 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0 | 16.95 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.10 | 0 | 21 | 0 |
August 16, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.14 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 14.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.10 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.24 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 11.20 | 0 | 10 | 0 | 42.00 | 0 | 0 | 0.28 | 0 | 31 | 0 |
August 16, 2024 | 0 | 0 | 10.25 | 0 | 14 | 0 | 43.00 | 0 | 0 | 0.33 | 0 | 27 | 0 |
August 16, 2024 | 0 | 0 | 9.35 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.41 | 0 | 2,505 | 0 |
August 16, 2024 | 0 | 0 | 8.45 | 0 | 43 | 0 | 45.00 | 0 | 0 | 0.50 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 7.45 | 0 | 20 | 0 | 46.00 | 0 | 0 | 0.63 | 0 | 49 | 0 |
August 16, 2024 | 0 | 0 | 6.50 | 0 | 20 | 0 | 47.00 | 0 | 0 | 0.79 | 0 | 31 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 59 | 0 | 48.00 | 0 | 0 | 0.98 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 211 | 0 | 49.00 | 0 | 0 | 1.22 | 0 | 10 | 0 |
August 16, 2024 | 0 | 5.70 | 4.25 | 0 | 158 | 0 | 50.00 | 0 | 0 | 1.51 | 0 | 37 | 0 |
August 16, 2024 | 0 | 0 | 2.97 | 0 | 227 | 0 | 52.00 | 0 | 0 | 2.28 | 0 | 122 | 0 |
August 16, 2024 | 0 | 0 | 2.01 | 0 | 315 | 0 | 54.00 | 0 | 0 | 3.35 | 0 | 41 | 0 |
August 16, 2024 | 0 | 2.10 | 1.31 | 0 | 51 | 0 | 56.00 | 0 | 0 | 4.65 | 0 | 10 | 0 |
August 16, 2024 | 0 | 2.50 | 0.82 | 0 | 110 | 0 | 58.00 | 0 | 0 | 6.25 | 0 | 100 | 0 |
August 16, 2024 | 0 | 0 | 0.51 | 0 | 135 | 0 | 60.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.32 | 0 | 5 | 0 | 62.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 64.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 154 | 0 |
September 20, 2024 | 0 | 0 | 17.00 | 0 | 0 | 0 | 36.00 | 0 | 0.17 | 0.15 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 16.05 | 0 | 1 | 0 | 37.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.10 | 0 | 17 | 0 | 38.00 | 0 | 0 | 0.21 | 0 | 121 | 0 |
September 20, 2024 | 0 | 0 | 14.15 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.15 | 0 | 89 | 0 | 40.00 | 0 | 0 | 0.30 | 0 | 159 | 0 |
September 20, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.30 | 0 | 159 | 0 | 42.00 | 0 | 0 | 0.41 | 0 | 98 | 0 |
September 20, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.50 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.50 | 0 | 813 | 0 | 44.00 | 0 | 0 | 0.60 | 0 | 775 | 0 |
September 20, 2024 | 0 | 0 | 8.60 | 0 | 5 | 0 | 45.00 | 0 | 0 | 0.73 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 7.70 | 0 | 136 | 0 | 46.00 | 0 | 0 | 0.89 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 6.70 | 0 | 22 | 0 | 47.00 | 0 | 0 | 1.08 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 311 | 0 | 48.00 | 0 | 0 | 1.31 | 0 | 1,559 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 15 | 0 | 49.00 | 0 | 0 | 1.57 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0 | 4.55 | 0 | 375 | 0 | 50.00 | 0 | 0 | 1.89 | 0 | 54 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 173 | 0 | 52.00 | 0 | 0 | 2.70 | 0 | 38 | 0 |
September 20, 2024 | 0 | 6.00 | 2.29 | 0 | 59 | 0 | 54.00 | 0 | 0 | 3.80 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 1.91 | 0 | 229 | 0 | 55.00 | 0 | 0 | 4.35 | 0 | 193 | 0 |
September 20, 2024 | 0 | 0 | 1.58 | 0 | 39 | 0 | 56.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.07 | 0 | 1,667 | 0 | 58.00 | 0 | 0 | 6.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 65 | 0 | 60.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.47 | 0 | 21 | 0 | 62.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.43 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 11.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.60 | 0 | 32 | 0 |
October 18, 2024 | 0 | 0 | 9.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.72 | 0 | 49 | 0 |
October 18, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.88 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 7.75 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.26 | 0 | 24 | 0 |
October 18, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.50 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 18 | 0 | 49.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.10 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 10 | 0 | 52.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.59 | 0 | 5 | 0 | 54.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 10 | 0 | 56.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 58.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 1.30 | 0.90 | 0 | 22 | 0 | 60.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 64.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.00 | 0 | 35 | 0 | 34.00 | 0 | 0.35 | 0.26 | 0 | 359 | 0 |
December 20, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 36.00 | 0 | 2.00 | 0.35 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 15.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.46 | 0 | 55 | 0 |
December 20, 2024 | 0 | 0 | 13.40 | 0 | 11 | 0 | 40.00 | 0 | 2.25 | 0.62 | 0 | 56 | 0 |
December 20, 2024 | 0 | 0 | 11.65 | 0 | 108 | 0 | 42.00 | 0 | 2.25 | 0.83 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 9.90 | 0 | 267 | 0 | 44.00 | 0 | 0 | 1.14 | 0 | 150 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 333 | 0 | 46.00 | 0 | 5.00 | 1.54 | 0 | 96 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 455 | 0 | 48.00 | 0 | 0 | 2.08 | 0 | 206 | 0 |
December 20, 2024 | 0 | 0 | 5.40 | 0 | 595 | 0 | 50.00 | 0 | 0 | 2.75 | 0 | 177 | 0 |
December 20, 2024 | 0.10 | 0 | 2.85 | 0 | 175 | 0 | 55.00 | 0 | 0 | 5.20 | 0 | 105 | 0 |
December 20, 2024 | 0 | 0 | 2.49 | 0 | 41 | 0 | 56.00 | 0 | 0 | 5.85 | 0 | 86 | 0 |
December 20, 2024 | 0 | 0 | 1.88 | 0 | 30 | 0 | 58.00 | 0 | 0 | 7.20 | 0 | 41 | 0 |
December 20, 2024 | 0 | 0 | 1.41 | 0 | 264 | 0 | 60.00 | 0 | 0 | 8.75 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0.67 | 0 | 46 | 0 | 65.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 32.90 | 0 | 0 | 0 | 20.00 | 0 | 0.95 | 0.05 | 0 | 251 | 0 |
January 17, 2025 | 0 | 0 | 22.95 | 0 | 246 | 0 | 30.00 | 0.10 | 0.50 | 0.19 | 0 | 613 | 0 |
January 17, 2025 | 0 | 0 | 18.15 | 0 | 105 | 0 | 35.00 | 0.20 | 2.25 | 0.38 | 0 | 3,326 | 0 |
January 17, 2025 | 0 | 15.75 | 13.55 | 0 | 5,813 | 0 | 40.00 | 0 | 1.12 | 0.75 | 0 | 5,227 | 0 |
January 17, 2025 | 0 | 14.90 | 9.20 | 0 | 1,124 | 0 | 45.00 | 0 | 0 | 1.47 | 0 | 5,650 | 0 |
January 17, 2025 | 0 | 0 | 5.60 | 0 | 5,483 | 0 | 50.00 | 0 | 0 | 2.97 | 0 | 2,336 | 0 |
January 17, 2025 | 0 | 0 | 5.05 | 0 | 128 | 0 | 51.00 | 0 | 3.30 | 3.30 | 0 | 25 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 190 | 0 | 52.00 | 0 | 0 | 3.80 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0 | 4.00 | 0 | 186 | 0 | 53.00 | 0 | 0 | 4.30 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 409 | 0 | 54.00 | 0 | 0 | 4.85 | 0 | 525 | 0 |
January 17, 2025 | 0 | 4.15 | 3.10 | 0 | 477 | 0 | 55.00 | 0 | 0 | 5.45 | 0 | 26 | 0 |
January 17, 2025 | 0 | 0 | 2.73 | 0 | 961 | 0 | 56.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 3.10 | 2.43 | 0 | 693 | 0 | 57.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.13 | 0 | 162 | 0 | 58.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.86 | 0 | 75 | 0 | 59.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.63 | 0 | 600 | 0 | 60.00 | 0 | 0 | 8.95 | 0 | 294 | 0 |
January 17, 2025 | 0 | 0.36 | 0.24 | 0 | 1,280 | 0 | 80.00 | 0 | 0 | 27.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 13.70 | 0 | 0 | 0 | 40.00 | 0 | 2.60 | 0.92 | 0 | 6 | 0 |
March 21, 2025 | 0 | 0 | 11.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.20 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 10.15 | 0 | 20 | 0 | 44.00 | 0 | 0 | 1.58 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 8.65 | 0 | 10 | 0 | 46.00 | 0 | 0 | 2.06 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.66 | 0 | 7 | 0 |
March 21, 2025 | 0 | 0 | 6.00 | 0 | 67 | 0 | 50.00 | 0 | 0 | 3.40 | 0 | 10 | 0 |
March 21, 2025 | 0 | 5.00 | 3.60 | 0 | 103 | 0 | 55.00 | 0 | 0 | 5.85 | 0 | 110 | 0 |
March 21, 2025 | 0 | 2.50 | 1.96 | 0 | 134 | 0 | 60.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.13 | 0 | 20 | 0 | 65.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 33.10 | 0 | 0 | 0 | 20.00 | 0 | 0.80 | 0.24 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 28.10 | 0 | 0 | 0 | 25.00 | 0 | 1.25 | 0.46 | 0 | 132 | 0 |
January 16, 2026 | 0 | 0 | 23.20 | 0 | 77 | 0 | 30.00 | 0.50 | 2.40 | 0.78 | 0 | 1,422 | 0 |
January 16, 2026 | 0 | 0 | 18.45 | 0 | 41 | 0 | 35.00 | 0.50 | 3.40 | 1.19 | 0 | 99 | 0 |
January 16, 2026 | 0 | 0 | 14.40 | 0 | 663 | 0 | 40.00 | 0 | 0 | 2.09 | 0 | 552 | 0 |
January 16, 2026 | 0 | 0 | 11.05 | 0 | 179 | 0 | 45.00 | 0 | 0 | 3.55 | 0 | 1,888 | 0 |
January 16, 2026 | 0 | 9.10 | 8.10 | 0 | 948 | 0 | 50.00 | 0 | 0 | 5.35 | 0 | 60 | 0 |
January 16, 2026 | 0.80 | 5.40 | 4.00 | 0 | 240 | 0 | 60.00 | 0 | 0 | 10.95 | 0 | 8 | 0 |
January 16, 2026 | 0 | 0 | 0.89 | 0 | 20 | 0 | 80.00 | 0 | 0 | 27.90 | 0 | 0 | 0 |