T – TELUS Corporation
Last update: May 2, 2024 at 5:33 p.m. (Real-time)
- Last price: 22.380
- Net change: 0.060
- Bid price: 22.320
- Ask price: 22.400
- 30-day historical volatility: 12.94%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 124,196
Volume: 644
|
Open interest: 97,881
Volume: 35
|
||||||||||||
May 3, 2024 (Weekly) | 2.46 | 3.15 | 3.15 | 0 | 0 | 0 | 19.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.15 | 2.56 | 2.56 | 0 | 50 | 0 | 20.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.66 | 2.06 | 2.06 | 0 | 0 | 0 | 20.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.16 | 1.59 | 1.59 | 0 | 100 | 0 | 21.00 | 0 | 0.49 | 0.49 | 0 | 109 | 0 |
May 3, 2024 (Weekly) | 0.63 | 1.07 | 1.07 | 0 | 4 | 0 | 21.50 | 0 | 0.49 | 0.49 | 0 | 22 | 0 |
May 3, 2024 (Weekly) | 0.19 | 0.59 | 0.59 | 0 | 249 | 0 | 22.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.16 | 0.16 | -0.11 | 6,147 | 10 | 22.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | -0.46 | 20 | 10 | 23.00 | 0.45 | 0.85 | 0.85 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 23.50 | 0.94 | 1.39 | 1.39 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 24.00 | 1.44 | 1.89 | 1.89 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 24.50 | 1.93 | 2.37 | 2.37 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.81 | 3.15 | 3.15 | 0 | 0 | 0 | 19.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.32 | 2.63 | 2.63 | 0 | 10 | 0 | 20.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.82 | 2.10 | 2.10 | 0 | 0 | 0 | 20.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.34 | 1.60 | 1.60 | 0 | 0 | 0 | 21.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.93 | 1.12 | 1.12 | 0 | 0 | 0 | 21.50 | 0.05 | 0.09 | 0.09 | 0 | 11 | 0 |
May 10, 2024 (Weekly) | 0.52 | 0.61 | 0.61 | 0 | 36 | 0 | 22.00 | 0.12 | 0.17 | 0.17 | 0 | 25 | 0 |
May 10, 2024 (Weekly) | 0.20 | 0.27 | 0.27 | -0.01 | 125 | 10 | 22.50 | 0.30 | 0.36 | 0.36 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.10 | 0.10 | -0.01 | 2 | 3 | 23.00 | 0.57 | 0.70 | 0.70 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 23.50 | 0.98 | 1.24 | 1.24 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.00 | 1.48 | 1.73 | 1.73 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.50 | 1.98 | 2.23 | 2.23 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.41 | 2.69 | 2.69 | 0 | 0 | 0 | 20.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.88 | 2.17 | 2.17 | 0 | 0 | 0 | 20.50 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.39 | 1.69 | 1.69 | 0 | 0 | 0 | 21.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.05 | 1.14 | 1.14 | 0 | 0 | 0 | 21.50 | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.65 | 0.72 | 0.72 | -0.24 | 10 | 16 | 22.00 | 0.20 | 0.26 | 0.26 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.34 | 0.40 | 0.40 | -0.13 | 2 | 16 | 22.50 | 0.39 | 0.46 | 0.46 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.15 | 0.20 | 0.20 | 0 | 16 | 0 | 23.00 | 0.69 | 0.77 | 0.77 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 23.50 | 1.09 | 1.25 | 1.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 24.00 | 1.56 | 1.72 | 1.72 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 24.50 | 2.06 | 2.22 | 2.22 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.93 | 2.19 | 2.19 | 0 | 0 | 0 | 20.50 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.43 | 1.69 | 1.69 | 0 | 0 | 0 | 21.00 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.05 | 1.22 | 1.22 | 0 | 0 | 0 | 21.50 | 0.12 | 0.19 | 0.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.67 | 0.79 | 0.79 | 0 | 0 | 0 | 22.00 | 0.22 | 0.32 | 0.32 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.35 | 0.47 | 0.47 | 0 | 0 | 0 | 22.50 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.17 | 0.24 | 0.24 | 0 | 0 | 0 | 23.00 | 0.71 | 0.81 | 0.81 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 | 23.50 | 1.09 | 1.19 | 1.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 24.00 | 1.47 | 1.73 | 1.73 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 24.50 | 1.97 | 2.22 | 2.22 | 0 | 0 | 0 |
May 17, 2024 | 5.35 | 5.50 | 5.50 | 0 | 21 | 0 | 17.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.35 | 4.50 | 4.50 | 0 | 0 | 0 | 18.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 3.85 | 4.00 | 4.00 | 0 | 0 | 0 | 18.50 | 0 | 0.04 | 0.04 | 0 | 100 | 0 |
May 17, 2024 | 3.35 | 3.50 | 3.50 | 0 | 0 | 0 | 19.00 | 0 | 0.05 | 0.05 | 0 | 475 | 0 |
May 17, 2024 | 2.87 | 3.00 | 3.00 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 2.38 | 2.51 | 2.51 | 0 | 1 | 0 | 20.00 | 0 | 0.06 | 0.06 | 0 | 231 | 0 |
May 17, 2024 | 1.89 | 2.02 | 2.02 | 0 | 1 | 0 | 20.50 | 0 | 0.08 | 0.08 | 0 | 237 | 0 |
May 17, 2024 | 1.39 | 1.53 | 1.53 | 0 | 77 | 0 | 21.00 | 0.04 | 0.08 | 0.08 | 0 | 129 | 0 |
May 17, 2024 | 1.00 | 1.06 | 1.06 | 0 | 52 | 0 | 21.50 | 0.09 | 0.12 | 0.12 | -0.01 | 99 | 10 |
May 17, 2024 | 0.61 | 0.65 | 0.65 | 0 | 4,556 | 237 | 22.00 | 0.18 | 0.22 | 0.22 | 0 | 385 | 0 |
May 17, 2024 | 0.30 | 0.35 | 0.35 | -0.01 | 407 | 208 | 22.50 | 0.37 | 0.41 | 0.41 | 0 | 161 | 0 |
May 17, 2024 | 0.11 | 0.15 | 0.15 | 0 | 359 | 0 | 23.00 | 0.68 | 0.74 | 0.74 | 0 | 66 | 0 |
May 17, 2024 | 0.04 | 0.08 | 0.08 | 0 | 16,225 | 0 | 23.50 | 1.08 | 1.27 | 1.27 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 203 | 0 | 24.00 | 1.56 | 1.72 | 1.72 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 155 | 0 | 24.50 | 2.07 | 2.22 | 2.22 | 0 | 216 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 171 | 0 | 25.00 | 2.57 | 2.73 | 2.73 | 0 | 303 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 113 | 0 | 26.00 | 3.55 | 3.75 | 3.75 | 0 | 825 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 106 | 0 | 27.00 | 4.55 | 4.75 | 4.75 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 20 | 0 | 28.00 | 5.55 | 5.75 | 5.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 29.00 | 6.55 | 6.75 | 6.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 30.00 | 7.55 | 7.75 | 7.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 31.00 | 8.55 | 8.75 | 8.75 | 0 | 0 | 0 |
June 21, 2024 | 5.40 | 5.50 | 5.50 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 4.90 | 5.05 | 5.05 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 23 | 0 |
June 21, 2024 | 4.40 | 4.55 | 4.55 | 0 | 1 | 0 | 18.00 | 0 | 0.06 | 0.06 | 0 | 28 | 0 |
June 21, 2024 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 18.50 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
June 21, 2024 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 19.00 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 2.89 | 3.05 | 3.05 | 0 | 0 | 0 | 19.50 | 0.04 | 0.09 | 0.09 | 0 | 112 | 0 |
June 21, 2024 | 2.44 | 2.54 | 2.54 | 0 | 99 | 0 | 20.00 | 0.07 | 0.11 | 0.11 | 0 | 215 | 0 |
June 21, 2024 | 1.95 | 2.06 | 2.06 | 0 | 17 | 0 | 20.50 | 0.11 | 0.14 | 0.14 | 0 | 94 | 0 |
June 21, 2024 | 1.49 | 1.59 | 1.59 | 0 | 123 | 0 | 21.00 | 0.16 | 0.20 | 0.20 | 0 | 241 | 0 |
June 21, 2024 | 1.11 | 1.16 | 1.16 | 0 | 21 | 0 | 21.50 | 0.27 | 0.31 | 0.31 | 0.03 | 56 | 1 |
June 21, 2024 | 0.73 | 0.78 | 0.78 | 0 | 1,652 | 0 | 22.00 | 0.43 | 0.48 | 0.48 | 0 | 342 | 0 |
June 21, 2024 | 0.42 | 0.47 | 0.47 | 0 | 5,179 | 0 | 22.50 | 0.68 | 0.73 | 0.73 | 0 | 82 | 0 |
June 21, 2024 | 0.22 | 0.26 | 0.26 | 0 | 456 | 0 | 23.00 | 1.02 | 1.07 | 1.07 | 0.02 | 120 | 5 |
June 21, 2024 | 0.11 | 0.14 | 0.14 | 0 | 60 | 100 | 23.50 | 1.38 | 1.50 | 1.50 | 0 | 23 | 0 |
June 21, 2024 | 0.05 | 0.09 | 0.09 | 0 | 2,793 | 0 | 24.00 | 1.86 | 1.95 | 1.95 | 0 | 2,589 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 62 | 0 | 24.50 | 2.33 | 2.44 | 2.44 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 10,320 | 0 | 25.00 | 2.82 | 2.94 | 2.94 | 0 | 132 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 438 | 0 | 26.00 | 3.80 | 4.00 | 4.00 | 0 | 322 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 500 | 0 | 27.00 | 4.80 | 4.95 | 4.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 115 | 0 | 28.00 | 5.80 | 5.95 | 5.95 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 2 | 0 | 29.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.02 | 0.02 | 0 | 150 | 0 | 30.00 | 7.75 | 7.95 | 7.95 | 0 | 0 | 0 |
July 19, 2024 | 5.40 | 5.55 | 5.55 | 0 | 10 | 0 | 17.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 17.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 18.00 | 0.02 | 0.06 | 0.06 | 0 | 1 | 0 |
July 19, 2024 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 18.50 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 3.35 | 3.55 | 3.55 | 0 | 0 | 0 | 19.00 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 2.93 | 3.05 | 3.05 | 0 | 0 | 0 | 19.50 | 0.07 | 0.11 | 0.11 | 0 | 11 | 0 |
July 19, 2024 | 2.44 | 2.56 | 2.56 | 0 | 11 | 0 | 20.00 | 0.10 | 0.14 | 0.14 | 0 | 1 | 0 |
July 19, 2024 | 1.98 | 2.09 | 2.09 | 0 | 5 | 0 | 20.50 | 0.15 | 0.19 | 0.19 | 0 | 5 | 0 |
July 19, 2024 | 1.53 | 1.64 | 1.64 | 0 | 0 | 0 | 21.00 | 0.22 | 0.26 | 0.26 | 0 | 20 | 0 |
July 19, 2024 | 1.15 | 1.21 | 1.21 | 0 | 5 | 0 | 21.50 | 0.33 | 0.38 | 0.38 | 0 | 35 | 0 |
July 19, 2024 | 0.80 | 0.84 | 0.84 | 0 | 1,462 | 0 | 22.00 | 0.50 | 0.55 | 0.55 | 0 | 30 | 0 |
July 19, 2024 | 0.49 | 0.55 | 0.55 | 0 | 115 | 0 | 22.50 | 0.74 | 0.80 | 0.80 | 0 | 12 | 0 |
July 19, 2024 | 0.29 | 0.34 | 0.34 | 0 | 101 | 3 | 23.00 | 1.07 | 1.12 | 1.12 | 0 | 10 | 0 |
July 19, 2024 | 0.16 | 0.20 | 0.20 | 0 | 244 | 0 | 23.50 | 1.40 | 1.54 | 1.54 | 0 | 4 | 0 |
July 19, 2024 | 0.09 | 0.12 | 0.12 | -0.01 | 94 | 2 | 24.00 | 1.86 | 1.98 | 1.98 | 0 | 42 | 0 |
July 19, 2024 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 24.50 | 2.32 | 2.46 | 2.46 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0.06 | 0.06 | 0 | 259 | 0 | 25.00 | 2.82 | 2.94 | 2.94 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 27 | 0 | 26.00 | 3.80 | 3.90 | 3.90 | 0 | 208 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 1 | 0 | 27.00 | 4.75 | 4.90 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 2 | 0 | 28.00 | 5.75 | 5.95 | 5.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 29.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 30.00 | 7.75 | 7.95 | 7.95 | 0 | 0 | 0 |
August 16, 2024 | 5.30 | 5.55 | 5.55 | 0 | 10 | 0 | 17.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 | 17.50 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
August 16, 2024 | 4.35 | 4.55 | 4.55 | 0 | 10 | 0 | 18.00 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 18.50 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 3.40 | 3.55 | 3.55 | 0 | 0 | 0 | 19.00 | 0.08 | 0.11 | 0.11 | 0 | 5 | 0 |
August 16, 2024 | 2.87 | 3.10 | 3.10 | 0 | 0 | 0 | 19.50 | 0.11 | 0.14 | 0.14 | 0 | 7 | 0 |
August 16, 2024 | 2.41 | 2.60 | 2.60 | 0 | 22 | 0 | 20.00 | 0.15 | 0.19 | 0.19 | 0 | 10 | 0 |
August 16, 2024 | 2.02 | 2.15 | 2.15 | 0 | 2 | 0 | 20.50 | 0.20 | 0.25 | 0.25 | 0 | 30 | 0 |
August 16, 2024 | 1.64 | 1.71 | 1.71 | 0 | 31 | 0 | 21.00 | 0.29 | 0.33 | 0.33 | 0 | 36 | 0 |
August 16, 2024 | 1.25 | 1.31 | 1.31 | 0 | 3 | 0 | 21.50 | 0.41 | 0.46 | 0.46 | 0 | 9 | 0 |
August 16, 2024 | 0.91 | 0.97 | 0.97 | 0 | 1,427 | 0 | 22.00 | 0.59 | 0.64 | 0.64 | 0 | 68 | 0 |
August 16, 2024 | 0.63 | 0.69 | 0.69 | 0 | 33 | 0 | 22.50 | 0.82 | 0.88 | 0.88 | 0 | 5 | 0 |
August 16, 2024 | 0.41 | 0.47 | 0.47 | 0 | 20 | 0 | 23.00 | 1.12 | 1.19 | 1.19 | 0.19 | 27 | 15 |
August 16, 2024 | 0.26 | 0.31 | 0.31 | 0 | 4 | 0 | 23.50 | 1.45 | 1.56 | 1.56 | 0 | 25 | 0 |
August 16, 2024 | 0.16 | 0.20 | 0.20 | 0 | 160 | 0 | 24.00 | 1.87 | 2.12 | 2.12 | 0 | 8 | 0 |
August 16, 2024 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 | 24.50 | 2.32 | 2.53 | 2.53 | 0 | 5 | 0 |
August 16, 2024 | 0.06 | 0.09 | 0.09 | 0 | 35 | 0 | 25.00 | 2.81 | 3.00 | 3.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 5 | 0 | 26.00 | 3.80 | 4.00 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 27.00 | 4.75 | 5.05 | 5.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 28.00 | 5.75 | 6.05 | 6.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 29.00 | 6.75 | 6.95 | 6.95 | 0 | 0 | 0 |
September 20, 2024 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 | 17.00 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 17.50 | 0.05 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 18.00 | 0.07 | 0.14 | 0.14 | 0 | 45 | 0 |
September 20, 2024 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 | 18.50 | 0.10 | 0.14 | 0.14 | 0 | 40 | 0 |
September 20, 2024 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 19.00 | 0.13 | 0.18 | 0.18 | 0 | 60 | 0 |
September 20, 2024 | 2.87 | 3.10 | 3.10 | 0 | 0 | 0 | 19.50 | 0.18 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 2.42 | 2.64 | 2.64 | 0 | 10 | 0 | 20.00 | 0.23 | 0.29 | 0.29 | 0 | 118 | 0 |
September 20, 2024 | 2.02 | 2.18 | 2.18 | 0 | 0 | 0 | 20.50 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 1.68 | 1.76 | 1.76 | 0 | 236 | 0 | 21.00 | 0.42 | 0.49 | 0.49 | 0 | 77 | 0 |
September 20, 2024 | 1.32 | 1.39 | 1.39 | 0 | 19 | 0 | 21.50 | 0.57 | 0.64 | 0.64 | 0 | 22 | 0 |
September 20, 2024 | 0.98 | 1.06 | 1.06 | 0 | 48 | 0 | 22.00 | 0.76 | 0.84 | 0.84 | 0 | 2,102 | 0 |
September 20, 2024 | 0.71 | 0.78 | 0.78 | 0 | 32 | 0 | 22.50 | 1.01 | 1.09 | 1.09 | 0 | 40 | 0 |
September 20, 2024 | 0.50 | 0.56 | 0.56 | 0 | 2,130 | 0 | 23.00 | 1.33 | 1.41 | 1.41 | 0 | 91 | 0 |
September 20, 2024 | 0.34 | 0.39 | 0.39 | -0.10 | 59 | 16 | 23.50 | 1.67 | 1.76 | 1.76 | 0 | 0 | 0 |
September 20, 2024 | 0.23 | 0.27 | 0.27 | -0.01 | 2,251 | 5 | 24.00 | 2.03 | 2.19 | 2.19 | 0 | 3,553 | 0 |
September 20, 2024 | 0.15 | 0.19 | 0.19 | 0 | 15 | 0 | 24.50 | 2.48 | 2.72 | 2.72 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.14 | 0.14 | 0 | 3,052 | 0 | 25.00 | 2.91 | 3.20 | 3.20 | 0 | 1,617 | 0 |
September 20, 2024 | 0.02 | 0.09 | 0.09 | 0 | 469 | 0 | 26.00 | 3.85 | 4.05 | 4.05 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 75 | 0 | 27.00 | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.03 | 0.03 | 0 | 190 | 0 | 28.00 | 5.80 | 6.00 | 6.00 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 7 | 0 | 30.00 | 7.75 | 8.00 | 8.00 | 0 | 0 | 0 |
October 18, 2024 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 | 17.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 17.50 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 18.00 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
October 18, 2024 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 18.50 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 19.00 | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 |
October 18, 2024 | 2.88 | 3.10 | 3.10 | 0 | 0 | 0 | 19.50 | 0.21 | 0.25 | 0.25 | 0 | 0 | 0 |
October 18, 2024 | 2.47 | 2.65 | 2.65 | 0 | 1 | 0 | 20.00 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 2.13 | 2.21 | 2.21 | 0 | 0 | 0 | 20.50 | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 | 21.00 | 0.47 | 0.55 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 1.36 | 1.44 | 1.44 | 0 | 0 | 0 | 21.50 | 0.63 | 0.70 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 1.04 | 1.12 | 1.12 | 0 | 6 | 0 | 22.00 | 0.82 | 0.90 | 0.90 | 0 | 13 | 0 |
October 18, 2024 | 0.77 | 0.85 | 0.85 | 0 | 0 | 0 | 22.50 | 1.07 | 1.15 | 1.15 | 0 | 16 | 0 |
October 18, 2024 | 0.55 | 0.62 | 0.62 | 0 | 0 | 0 | 23.00 | 1.37 | 1.45 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0.39 | 0.45 | 0.45 | 0 | 0 | 0 | 23.50 | 1.72 | 1.81 | 1.81 | 0 | 0 | 0 |
October 18, 2024 | 0.27 | 0.32 | 0.32 | 0 | 0 | 0 | 24.00 | 2.07 | 2.20 | 2.20 | 0 | 10 | 0 |
October 18, 2024 | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 | 24.50 | 2.50 | 2.69 | 2.69 | 0 | 0 | 0 |
October 18, 2024 | 0.13 | 0.17 | 0.17 | 0 | 0 | 0 | 25.00 | 2.92 | 3.10 | 3.10 | 0 | 0 | 0 |
October 18, 2024 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 | 26.00 | 3.85 | 4.15 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 27.00 | 4.80 | 5.00 | 5.00 | 0 | 0 | 0 |
December 20, 2024 | 4.35 | 4.55 | 4.55 | 0 | 0 | 0 | 18.00 | 0.15 | 0.21 | 0.21 | 0 | 31 | 0 |
December 20, 2024 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 19.00 | 0.24 | 0.30 | 0.30 | 0 | 25 | 0 |
December 20, 2024 | 2.52 | 2.70 | 2.70 | 0 | 2 | 0 | 20.00 | 0.39 | 0.47 | 0.47 | 0 | 121 | 0 |
December 20, 2024 | 1.81 | 1.92 | 1.92 | 0 | 10 | 0 | 21.00 | 0.64 | 0.73 | 0.73 | 0 | 134 | 0 |
December 20, 2024 | 1.16 | 1.26 | 1.26 | -0.06 | 98 | 1 | 22.00 | 1.02 | 1.12 | 1.12 | 0 | 110 | 0 |
December 20, 2024 | 0.69 | 0.79 | 0.79 | 0 | 250 | 0 | 23.00 | 1.55 | 1.66 | 1.66 | 0 | 5,081 | 0 |
December 20, 2024 | 0.37 | 0.46 | 0.46 | 0 | 91 | 0 | 24.00 | 2.24 | 2.37 | 2.37 | 0 | 87 | 0 |
December 20, 2024 | 0.21 | 0.24 | 0.24 | 0 | 18 | 0 | 25.00 | 3.05 | 3.30 | 3.30 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.16 | 0.16 | 0 | 531 | 0 | 26.00 | 3.90 | 4.25 | 4.25 | 0 | 56 | 0 |
December 20, 2024 | 0.02 | 0.08 | 0.08 | 0 | 97 | 0 | 28.00 | 5.80 | 6.10 | 6.10 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 40 | 0 | 30.00 | 7.75 | 8.00 | 8.00 | 0 | 35 | 0 |
January 17, 2025 | 7.25 | 7.55 | 7.55 | 0 | 0 | 0 | 15.00 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 2.56 | 2.74 | 2.74 | -0.31 | 281 | 2 | 20.00 | 0.41 | 0.56 | 0.56 | -0.03 | 196 | 2 |
January 17, 2025 | 1.16 | 1.31 | 1.31 | 0 | 6,549 | 0 | 22.00 | 1.04 | 1.17 | 1.17 | 0.10 | 6,674 | 2 |
January 17, 2025 | 0.39 | 0.51 | 0.51 | 0 | 492 | 0 | 24.00 | 2.26 | 2.45 | 2.45 | 0 | 288 | 0 |
January 17, 2025 | 0.22 | 0.24 | 0.24 | -0.01 | 6,197 | 5 | 25.00 | 3.05 | 3.20 | 3.20 | 0 | 3,101 | 0 |
January 17, 2025 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 | 28.00 | 5.80 | 6.10 | 6.10 | 0 | 7 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 2,959 | 0 | 30.00 | 7.75 | 8.00 | 8.00 | 0 | 1,857 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 6,600 | 0 | 35.00 | 12.70 | 12.90 | 12.90 | 0 | 1 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 22 | 0 | 40.00 | 17.70 | 18.05 | 18.05 | 0 | 0 | 0 |
March 21, 2025 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 | 18.00 | 0.24 | 0.34 | 0.34 | 0 | 5 | 0 |
March 21, 2025 | 3.30 | 3.65 | 3.65 | 0 | 0 | 0 | 19.00 | 0.37 | 0.46 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 2.63 | 2.79 | 2.79 | 0 | 10 | 0 | 20.00 | 0.55 | 0.67 | 0.67 | 0 | 23 | 0 |
March 21, 2025 | 1.89 | 2.04 | 2.04 | 0 | 16 | 0 | 21.00 | 0.82 | 0.93 | 0.93 | 0 | 13 | 0 |
March 21, 2025 | 1.28 | 1.41 | 1.41 | 0 | 14,500 | 0 | 22.00 | 1.20 | 1.35 | 1.35 | 0 | 14,506 | 0 |
March 21, 2025 | 0.82 | 0.93 | 0.93 | 0 | 75 | 0 | 23.00 | 1.75 | 1.90 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0.51 | 0.62 | 0.62 | 0 | 5 | 0 | 24.00 | 2.40 | 2.55 | 2.55 | 0 | 54 | 0 |
March 21, 2025 | 0.30 | 0.40 | 0.40 | 0 | 21 | 0 | 25.00 | 3.10 | 3.40 | 3.40 | 0 | 35 | 0 |
March 21, 2025 | 0.19 | 0.27 | 0.27 | 0 | 1 | 0 | 26.00 | 3.95 | 4.25 | 4.25 | 0 | 30 | 0 |
March 21, 2025 | 0.05 | 0.16 | 0.16 | 0 | 35 | 0 | 28.00 | 5.80 | 6.00 | 6.00 | 0 | 30 | 0 |
January 16, 2026 | 8.30 | 8.85 | 8.85 | 0 | 7 | 0 | 14.00 | 0.02 | 0.29 | 0.29 | 0 | 5,500 | 0 |
January 16, 2026 | 7.30 | 7.85 | 7.85 | 0 | 125 | 0 | 15.00 | 0.12 | 0.22 | 0.22 | 0 | 8,517 | 0 |
January 16, 2026 | 6.30 | 6.85 | 6.85 | 0 | 0 | 0 | 16.00 | 0.16 | 0.36 | 0.36 | 0 | 0 | 0 |
January 16, 2026 | 5.35 | 5.80 | 5.80 | 0 | 4 | 0 | 17.00 | 0.28 | 0.47 | 0.47 | 0 | 0 | 0 |
January 16, 2026 | 2.56 | 2.79 | 2.79 | 0 | 494 | 0 | 20.00 | 0.90 | 1.11 | 1.11 | 0 | 367 | 0 |
January 16, 2026 | 1.95 | 2.38 | 2.38 | 0 | 31 | 0 | 21.00 | 1.21 | 1.56 | 1.56 | 0 | 4,000 | 0 |
January 16, 2026 | 1.52 | 1.58 | 1.58 | 0 | 7,646 | 0 | 22.00 | 1.60 | 2.03 | 2.03 | 0 | 13,739 | 0 |
January 16, 2026 | 1.08 | 1.30 | 1.30 | 0 | 157 | 0 | 23.00 | 2.14 | 2.61 | 2.61 | 0 | 1,500 | 0 |
January 16, 2026 | 0.75 | 0.81 | 0.81 | 0 | 2,462 | 0 | 24.00 | 2.83 | 3.30 | 3.30 | 0 | 4,050 | 0 |
January 16, 2026 | 0.50 | 0.70 | 0.70 | 0 | 10,089 | 0 | 25.00 | 3.45 | 3.85 | 3.85 | 0 | 11,148 | 0 |
January 16, 2026 | 0.10 | 0.30 | 0.30 | 0 | 333 | 0 | 30.00 | 7.65 | 8.10 | 8.10 | 0 | 88 | 0 |
January 16, 2026 | 0 | 0.10 | 0.10 | 0 | 24 | 0 | 40.00 | 17.45 | 17.90 | 17.90 | 0 | 100 | 0 |