Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

TCL – Transcontinental Inc.

Last update: October 31, 2024 at 7:56 p.m.   (Real-time)

  • Last price: 17.200
  • Net change: -0.280
  • Bid price: 17.150
  • Ask price: 17.390
  • 30-day historical volatility: 20.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 462
Volume: 0
Open interest: 156
Volume: 0
November 15, 2024 6.10 6.30 6.30 0 0 0 11.00 0 0.04 0.04 0 0 0
November 15, 2024 5.10 5.30 5.30 0 0 0 12.00 0 0.04 0.04 0 0 0
November 15, 2024 4.60 4.80 4.80 0 0 0 12.50 0 0.05 0.05 0 0 0
November 15, 2024 4.10 4.30 4.30 0 0 0 13.00 0 0.05 0.05 0 0 0
November 15, 2024 3.60 3.80 3.80 0 0 0 13.50 0 0.05 0.05 0 0 0
November 15, 2024 3.10 3.30 3.30 0 0 0 14.00 0 0.06 0.06 0 0 0
November 15, 2024 2.60 2.85 2.85 0 0 0 14.50 0 0.06 0.06 0 0 0
November 15, 2024 2.10 2.30 2.30 0 1 0 15.00 0 0.06 0.06 0 0 0
November 15, 2024 1.65 1.85 1.85 0 0 0 15.50 0 0.07 0.07 0 0 0
November 15, 2024 1.15 1.35 1.35 0 1 0 16.00 0.01 0.09 0.09 0 0 0
November 15, 2024 0.75 0.90 0.90 0 8 0 16.50 0.05 0.16 0.16 0 0 0
November 15, 2024 0.41 0.55 0.55 0 20 0 17.00 0.18 0.30 0.30 0 0 0
November 15, 2024 0.16 0.28 0.28 0 28 0 17.50 0.43 0.55 0.55 0 0 0
November 15, 2024 0.02 0.14 0.14 0 0 0 18.00 0.75 0.95 0.95 0 2 0
November 15, 2024 0 0.08 0.08 0 0 0 18.50 1.20 1.40 1.40 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 19.00 1.70 1.90 1.90 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 19.50 2.20 2.40 2.40 0 0 0
November 15, 2024 0 0.05 0.05 0 0 0 20.00 2.70 2.90 2.90 0 0 0
December 20, 2024 8.15 8.35 8.35 0 0 0 9.00 0 0.06 0.06 0 0 0
December 20, 2024 7.65 7.85 7.85 0 0 0 9.50 0 0.06 0.06 0 0 0
December 20, 2024 7.15 7.35 7.35 0 4 0 10.00 0 0.06 0.06 0 0 0
December 20, 2024 6.15 6.35 6.35 0 0 0 11.00 0 0.06 0.06 0 2 0
December 20, 2024 5.15 5.35 5.35 0 0 0 12.00 0 0.06 0.06 0 0 0
December 20, 2024 4.20 4.40 4.40 0 1 0 13.00 0 0.07 0.07 0 40 0
December 20, 2024 3.70 3.90 3.90 0 0 0 13.50 0.01 0.08 0.08 0 0 0
December 20, 2024 3.20 3.40 3.40 0 0 0 14.00 0.01 0.11 0.11 0 30 0
December 20, 2024 2.75 2.95 2.95 0 0 0 14.50 0.01 0.13 0.13 0 1 0
December 20, 2024 2.25 2.50 2.50 0 11 0 15.00 0.03 0.17 0.17 0 0 0
December 20, 2024 1.80 2.05 2.05 0 0 0 15.50 0.02 0.22 0.22 0 0 0
December 20, 2024 1.40 1.60 1.60 0 44 0 16.00 0.09 0.30 0.30 0 3 0
December 20, 2024 1.05 1.25 1.25 0 0 0 16.50 0.21 0.42 0.42 0 0 0
December 20, 2024 0.70 0.90 0.90 0 81 0 17.00 0.40 0.60 0.60 0 15 0
December 20, 2024 0.40 0.70 0.70 0 53 0 17.50 0.60 0.85 0.85 0 0 0
December 20, 2024 0.20 0.45 0.45 0 40 0 18.00 0.90 1.15 1.15 0 0 0
December 20, 2024 0.06 0.28 0.28 0 15 0 18.50 1.30 1.50 1.50 0 0 0
December 20, 2024 0.01 0.18 0.18 0 10 0 19.00 1.75 1.90 1.90 0 0 0
December 20, 2024 0.01 0.14 0.14 0 0 0 19.50 2.20 2.40 2.40 0 0 0
December 20, 2024 0.01 0.10 0.10 0 0 0 20.00 2.70 2.90 2.90 0 0 0
January 17, 2025 4.20 4.40 4.40 0 0 0 13.00 0.01 0.10 0.10 0 0 0
January 17, 2025 3.70 3.90 3.90 0 0 0 13.50 0.02 0.12 0.12 0 0 0
January 17, 2025 3.20 3.45 3.45 0 0 0 14.00 0.02 0.14 0.14 0 0 0
January 17, 2025 2.75 2.95 2.95 0 0 0 14.50 0.05 0.18 0.18 0 0 0
January 17, 2025 2.30 2.50 2.50 0 0 0 15.00 0.11 0.23 0.23 0 0 0
January 17, 2025 1.85 2.10 2.10 0 0 0 15.50 0.17 0.31 0.31 0 0 0
January 17, 2025 1.45 1.65 1.65 0 0 0 16.00 0.27 0.43 0.43 0 0 0
January 17, 2025 1.10 1.30 1.30 0 0 0 16.50 0.42 0.60 0.60 0 0 0
January 17, 2025 0.80 0.95 0.95 0 0 0 17.00 0.60 0.80 0.80 0 0 0
January 17, 2025 0.50 0.80 0.80 0 10 0 17.50 0.85 1.05 1.05 0 0 0
January 17, 2025 0.32 0.60 0.60 0 21 0 18.00 1.15 1.40 1.40 0 0 0
January 17, 2025 0.19 0.33 0.33 0 0 0 18.50 1.55 1.75 1.75 0 0 0
January 17, 2025 0.09 0.23 0.23 0 0 0 19.00 1.95 2.15 2.15 0 0 0
January 17, 2025 0.04 0.16 0.16 0 0 0 19.50 2.40 2.55 2.55 0 0 0
January 17, 2025 0.01 0.12 0.12 0 10 0 20.00 2.85 3.05 3.05 0 0 0
February 21, 2025 3.20 3.45 3.45 0 0 0 14.00 0.04 0.21 0.21 0 0 0
February 21, 2025 2.75 3.00 3.00 0 0 0 14.50 0.08 0.26 0.26 0 0 0
February 21, 2025 2.30 2.55 2.55 0 0 0 15.00 0.15 0.33 0.33 0 0 0
February 21, 2025 1.90 2.15 2.15 0 0 0 15.50 0.25 0.42 0.42 0 0 0
February 21, 2025 1.50 1.75 1.75 0 0 0 16.00 0.37 0.55 0.55 0 0 0
February 21, 2025 1.15 1.40 1.40 0 0 0 16.50 0.50 0.75 0.75 0 0 0
February 21, 2025 0.90 1.10 1.10 0 0 0 17.00 0.70 0.95 0.95 0 0 0
February 21, 2025 0.65 0.95 0.95 0 0 0 17.50 1.00 1.20 1.20 0 0 0
February 21, 2025 0.45 0.65 0.65 0 0 0 18.00 1.30 1.50 1.50 0 0 0
February 21, 2025 0.30 0.55 0.55 0 12 0 18.50 1.60 1.90 1.90 0 0 0
February 21, 2025 0.18 0.35 0.35 0 0 0 19.00 2.00 2.25 2.25 0 0 0
February 21, 2025 0.09 0.26 0.26 0 0 0 19.50 2.45 2.70 2.70 0 0 0
February 21, 2025 0.03 0.20 0.20 0 0 0 20.00 2.85 3.10 3.10 0 0 0
March 21, 2025 7.10 7.40 7.40 0 0 0 10.00 0 0.11 0.11 0 0 0
March 21, 2025 6.15 6.40 6.40 0 0 0 11.00 0.01 0.13 0.13 0 0 0
March 21, 2025 5.15 5.40 5.40 0 3 0 12.00 0.01 0.15 0.15 0 0 0
March 21, 2025 4.20 4.45 4.45 0 0 0 13.00 0.01 0.20 0.20 0 10 0
March 21, 2025 3.25 3.50 3.50 0 3 0 14.00 0.09 0.29 0.29 0 23 0
March 21, 2025 2.45 2.60 2.60 0 0 0 15.00 0.25 0.45 0.45 0 2 0
March 21, 2025 2.00 2.20 2.20 0 0 0 15.50 0.36 0.60 0.60 0 0 0
March 21, 2025 1.60 1.85 1.85 0 21 0 16.00 0.50 0.75 0.75 0 2 0
March 21, 2025 1.25 1.50 1.50 0 0 0 16.50 0.70 0.95 0.95 0 0 0
March 21, 2025 1.00 1.25 1.25 0 0 0 17.00 0.90 1.15 1.15 0 0 0
March 21, 2025 0.75 1.00 1.00 0 0 0 17.50 1.15 1.40 1.40 0 0 0
March 21, 2025 0.60 0.75 0.75 0 6 0 18.00 1.45 1.75 1.75 0 0 0
March 21, 2025 0.38 0.60 0.60 0 0 0 18.50 1.80 2.00 2.00 0 0 0
March 21, 2025 0.25 0.45 0.45 0 7 0 19.00 2.15 2.35 2.35 0 0 0
March 21, 2025 0.15 0.35 0.35 0 0 0 19.50 2.55 2.85 2.85 0 1 0
March 21, 2025 0.07 0.27 0.27 0 0 0 20.00 3.00 3.25 3.25 0 2 0
April 17, 2025 2.40 2.65 2.65 0 0 0 15.00 0.30 0.55 0.55 0 0 0
April 17, 2025 2.00 2.25 2.25 0 0 0 15.50 0.43 0.65 0.65 0 0 0
April 17, 2025 1.60 1.90 1.90 0 0 0 16.00 0.50 0.80 0.80 0 3 0
April 17, 2025 1.35 1.70 1.70 0 0 0 16.50 0.65 1.00 1.00 0 0 0
April 17, 2025 1.05 1.30 1.30 0 0 0 17.00 1.00 1.25 1.25 0 0 0
April 17, 2025 0.80 1.05 1.05 0 0 0 17.50 1.25 1.50 1.50 0 0 0
April 17, 2025 0.60 0.85 0.85 0 0 0 18.00 1.55 1.80 1.80 0 0 0
April 17, 2025 0.44 0.80 0.80 0 0 0 18.50 1.90 2.15 2.15 0 0 0
April 17, 2025 0.31 0.65 0.65 0 0 0 19.00 2.25 2.50 2.50 0 0 0
April 17, 2025 0.20 0.41 0.41 0 0 0 19.50 2.60 2.90 2.90 0 0 0
April 17, 2025 0.12 0.33 0.33 0 0 0 20.00 3.05 3.30 3.30 0 0 0
June 20, 2025 5.10 5.45 5.45 0 0 0 12.00 0.01 0.23 0.23 0 0 0
June 20, 2025 4.15 4.50 4.50 0 0 0 13.00 0.09 0.31 0.31 0 0 0
June 20, 2025 3.30 3.60 3.60 0 0 0 14.00 0.21 0.44 0.44 0 7 0
June 20, 2025 2.45 2.80 2.80 0 3 0 15.00 0.41 0.65 0.65 0 3 0
June 20, 2025 1.80 2.05 2.05 0 5 0 16.00 0.70 1.00 1.00 0 10 0
June 20, 2025 1.20 1.50 1.50 0 10 0 17.00 1.10 1.40 1.40 0 0 0
June 20, 2025 0.75 1.05 1.05 0 2 0 18.00 1.70 1.95 1.95 0 0 0
June 20, 2025 0.47 0.75 0.75 0 0 0 19.00 2.35 2.65 2.65 0 0 0
June 20, 2025 0.24 0.48 0.48 0 0 0 20.00 3.10 3.40 3.40 0 0 0
June 20, 2025 0.01 0.24 0.24 0 0 0 22.00 4.90 5.20 5.20 0 0 0
September 19, 2025 3.30 3.70 3.70 0 0 0 14.00 0.38 0.65 0.65 0 0 0
September 19, 2025 2.60 2.90 2.90 0 1 0 15.00 0.60 0.85 0.85 0 0 0
September 19, 2025 1.95 2.25 2.25 0 0 0 16.00 0.95 1.25 1.25 0 0 0
September 19, 2025 1.40 1.70 1.70 0 8 0 17.00 1.35 1.70 1.70 0 0 0
September 19, 2025 0.95 1.25 1.25 0 3 0 18.00 1.90 2.25 2.25 0 0 0
September 19, 2025 0.60 0.90 0.90 0 20 0 19.00 2.60 2.90 2.90 0 0 0
September 19, 2025 0.39 0.65 0.65 0 0 0 20.00 3.30 3.65 3.65 0 0 0
September 19, 2025 0.09 0.34 0.34 0 0 0 22.00 5.00 5.35 5.35 0 0 0