TD – Toronto-Dominion Bank (The)
Last update: May 2, 2024 at 9:49 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 12.92%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 160,395
Volume: 0
|
Open interest: 91,599
Volume: 0
|
||||||||||||
May 3, 2024 (Weekly) | 0 | 0 | 5.55 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.05 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.60 | 0 | 17 | 0 | 76.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.57 | 0 | 10 | 0 | 77.00 | 0 | 0 | 0.05 | 0 | 13 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.63 | 0 | 22 | 0 | 78.00 | 0 | 0 | 0.10 | 0 | 54 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 37 | 0 | 79.00 | 0 | 0 | 0.27 | 0 | 80 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 202 | 0 | 80.00 | 0 | 0 | 0.77 | 0 | 86 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.98 | 0.10 | 0 | 1,082 | 0 | 81.00 | 0 | 0 | 1.69 | 0 | 102 | 0 |
May 3, 2024 (Weekly) | 0 | 0.50 | 0.06 | 0 | 473 | 0 | 82.00 | 0 | 0 | 2.67 | 0 | 3 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 685 | 0 | 83.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 5.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.07 | 0 | 1 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.11 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.82 | 0 | 12 | 0 | 77.00 | 0 | 0 | 0.18 | 0 | 40 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.88 | 0 | 30 | 0 | 78.00 | 0 | 0 | 0.34 | 0 | 75 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.14 | 0 | 21 | 0 | 79.00 | 0 | 0 | 0.62 | 0 | 174 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 88 | 0 | 80.00 | 0 | 0 | 1.09 | 0 | 20 | 0 |
May 10, 2024 (Weekly) | 0 | 1.50 | 0.27 | 0 | 448 | 0 | 81.00 | 0 | 0 | 1.78 | 0 | 73 | 0 |
May 10, 2024 (Weekly) | 0 | 0.90 | 0.11 | 0 | 172 | 0 | 82.00 | 0 | 0 | 2.72 | 0 | 31 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 5,067 | 0 | 83.00 | 0 | 0 | 3.70 | 0 | 9 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 10 | 0 | 84.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.89 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.98 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 10 | 0 | 79.00 | 0 | 0 | 1.39 | 0 | 33 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 12 | 0 | 80.00 | 0 | 0 | 1.87 | 0 | 27 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 61 | 0 | 81.00 | 0 | 0 | 2.38 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 109 | 0 | 82.00 | 0 | 0 | 3.15 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 0 | 0.50 | 0.43 | 0 | 111 | 0 | 83.00 | 0 | 0 | 4.00 | 0 | 10 | 0 |
May 24, 2024 (Weekly) | 0 | 0.50 | 0.25 | 0 | 11 | 0 | 84.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.50 | 0.49 | 0 | 0 | 0 | 85.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 86.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 3.50 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.71 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 2.04 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.46 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.01 | 0 | 0 | 0 | 81.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.68 | 0 | 0 | 0 | 82.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 83.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.04 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.04 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.06 | 0 | 48 | 0 |
May 17, 2024 | 0 | 12.10 | 9.75 | 0 | 4 | 0 | 70.00 | 0 | 0 | 0.06 | 0 | 84 | 0 |
May 17, 2024 | 0 | 0 | 7.80 | 0 | 1 | 0 | 72.00 | 0 | 0 | 0.08 | 0 | 308 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 40 | 0 | 74.00 | 0 | 0 | 0.09 | 0 | 558 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 113 | 0 | 76.00 | 0 | 0 | 0.21 | 0 | 2,834 | 0 |
May 17, 2024 | 0 | 0 | 2.14 | 0 | 138 | 0 | 78.00 | 0.15 | 0 | 0.51 | 0 | 924 | 0 |
May 17, 2024 | 0 | 2.60 | 0.85 | 0 | 8,726 | 0 | 80.00 | 0 | 0 | 1.28 | 0 | 1,873 | 0 |
May 17, 2024 | 0.01 | 2.08 | 0.24 | 0 | 12,183 | 0 | 82.00 | 0 | 0 | 2.72 | 0 | 163 | 0 |
May 17, 2024 | 0.01 | 0.40 | 0.12 | 0 | 5,127 | 0 | 83.00 | 0 | 0 | 3.70 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0.82 | 0.10 | 0 | 8,661 | 0 | 84.00 | 0 | 0 | 4.70 | 0 | 5 | 0 |
May 17, 2024 | 0 | 2.00 | 0.19 | 0 | 650 | 0 | 86.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.14 | 0.14 | 0 | 812 | 0 | 88.00 | 0 | 0 | 8.70 | 0 | 29 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 341 | 0 | 90.00 | 0 | 0 | 10.70 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 154 | 0 | 92.00 | 0 | 0 | 12.70 | 0 | 20 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 401 | 0 | 94.00 | 0 | 0 | 14.70 | 0 | 30 | 0 |
May 17, 2024 | 0 | 1.50 | 0.35 | 0 | 404 | 0 | 96.00 | 0 | 0 | 16.70 | 0 | 25 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 228 | 0 | 98.00 | 0 | 0 | 18.65 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 181 | 0 | 100.00 | 0 | 0 | 20.65 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 105.00 | 0 | 0 | 25.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 20.05 | 0 | 32 | 0 | 60.00 | 0 | 0 | 0.05 | 0 | 83 | 0 |
June 21, 2024 | 0 | 0 | 18.00 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.08 | 0 | 55 | 0 |
June 21, 2024 | 0 | 0 | 15.10 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.10 | 0 | 196 | 0 |
June 21, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.11 | 0 | 178 | 0 |
June 21, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 68.00 | 0.05 | 0 | 0.16 | 0 | 83 | 0 |
June 21, 2024 | 0 | 16.80 | 10.30 | 0 | 3 | 0 | 70.00 | 0.05 | 0 | 0.20 | 0 | 1,258 | 0 |
June 21, 2024 | 0 | 0 | 8.35 | 0 | 79 | 0 | 72.00 | 0.05 | 0 | 0.28 | 0 | 253 | 0 |
June 21, 2024 | 0 | 0 | 6.45 | 0 | 25 | 0 | 74.00 | 0 | 0 | 0.43 | 0 | 121 | 0 |
June 21, 2024 | 4.50 | 8.00 | 5.55 | 0 | 129 | 0 | 75.00 | 0 | 1.09 | 0.55 | 0 | 479 | 0 |
June 21, 2024 | 0 | 0 | 4.70 | 0 | 82 | 0 | 76.00 | 0 | 0 | 0.71 | 0 | 770 | 0 |
June 21, 2024 | 0 | 0 | 3.15 | 0 | 92 | 0 | 78.00 | 0 | 5.00 | 1.19 | 0 | 348 | 0 |
June 21, 2024 | 0 | 5.00 | 1.88 | 0 | 1,943 | 0 | 80.00 | 0 | 0 | 1.99 | 0 | 1,912 | 0 |
June 21, 2024 | 0.90 | 2.50 | 1.00 | 0 | 5,804 | 0 | 82.00 | 0 | 0 | 3.20 | 0 | 295 | 0 |
June 21, 2024 | 0 | 0 | 0.58 | 0 | 5,135 | 0 | 83.50 | 0 | 0 | 4.30 | 0 | 20 | 0 |
June 21, 2024 | 0.05 | 1.15 | 0.47 | 0 | 4,058 | 0 | 84.00 | 0 | 0 | 4.75 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0.70 | 0.32 | 0 | 5,968 | 0 | 85.00 | 0 | 0 | 5.75 | 0 | 35 | 0 |
June 21, 2024 | 0 | 1.00 | 0.23 | 0 | 4,379 | 0 | 86.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.50 | 0.12 | 0 | 2,373 | 0 | 88.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 1,531 | 0 | 90.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.07 | 0 | 212 | 0 | 92.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 8 | 0 | 94.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 313 | 0 | 95.00 | 0 | 0 | 15.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 256 | 0 | 96.00 | 0 | 0 | 16.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.25 | 0 | 1 | 0 | 98.00 | 0 | 0 | 18.70 | 0 | 10 | 0 |
June 21, 2024 | 0 | 1.80 | 0.25 | 0 | 1,550 | 0 | 100.00 | 0 | 0 | 20.65 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 105.00 | 0 | 0 | 25.70 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 18.20 | 0 | 11 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.25 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.20 | 0 | 61 | 0 |
July 19, 2024 | 0 | 0 | 12.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.26 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 10.40 | 0 | 12 | 0 | 70.00 | 0 | 0 | 0.36 | 0 | 201 | 0 |
July 19, 2024 | 0 | 0 | 8.60 | 0 | 60 | 0 | 72.00 | 0 | 0 | 0.52 | 0 | 152 | 0 |
July 19, 2024 | 0 | 0 | 6.75 | 0 | 50 | 0 | 74.00 | 0 | 0 | 0.78 | 0 | 214 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 127 | 0 | 76.00 | 0 | 0 | 1.18 | 0 | 243 | 0 |
July 19, 2024 | 0 | 0 | 3.45 | 0 | 70 | 0 | 78.00 | 0 | 0 | 1.80 | 0 | 154 | 0 |
July 19, 2024 | 0 | 3.00 | 2.20 | 0 | 185 | 0 | 80.00 | 0 | 0 | 2.70 | 0 | 155 | 0 |
July 19, 2024 | 1.20 | 3.00 | 1.28 | 0 | 234 | 0 | 82.00 | 0 | 0 | 3.95 | 0 | 191 | 0 |
July 19, 2024 | 0.10 | 1.70 | 0.69 | 0 | 270 | 0 | 84.00 | 0 | 6.40 | 5.40 | 0 | 128 | 0 |
July 19, 2024 | 0 | 1.05 | 0.34 | 0 | 369 | 0 | 86.00 | 0 | 0 | 7.20 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 165 | 0 | 88.00 | 0 | 0 | 9.00 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 79 | 0 | 90.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 194 | 0 | 92.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 72 | 0 | 94.00 | 0 | 0 | 14.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 50 | 0 | 96.00 | 0 | 0 | 16.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 98.00 | 0 | 0 | 18.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.70 | 0.16 | 0 | 0 | 0 | 100.00 | 0 | 0 | 20.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.16 | 0 | 51 | 0 |
August 16, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.21 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.27 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 12.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.35 | 0 | 154 | 0 |
August 16, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.49 | 0 | 39 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.69 | 0 | 170 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.00 | 0 | 118 | 0 |
August 16, 2024 | 0 | 0 | 5.15 | 0 | 100 | 0 | 76.00 | 0 | 2.35 | 1.44 | 0 | 294 | 0 |
August 16, 2024 | 0 | 5.90 | 3.75 | 0 | 69 | 0 | 78.00 | 0 | 0 | 2.08 | 0 | 99 | 0 |
August 16, 2024 | 0 | 4.35 | 2.54 | 0 | 70 | 0 | 80.00 | 1.80 | 0 | 2.99 | 0 | 111 | 0 |
August 16, 2024 | 0 | 0 | 1.61 | 0 | 122 | 0 | 82.00 | 0 | 0 | 4.20 | 0 | 26 | 0 |
August 16, 2024 | 0 | 0 | 0.94 | 0 | 78 | 0 | 84.00 | 0 | 0 | 5.60 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 80 | 0 | 86.00 | 0 | 0 | 7.30 | 0 | 23 | 0 |
August 16, 2024 | 0 | 0 | 0.28 | 0 | 47 | 0 | 88.00 | 0 | 0 | 9.15 | 0 | 10 | 0 |
August 16, 2024 | 0 | 1.00 | 0.17 | 0 | 132 | 0 | 90.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 11 | 0 | 92.00 | 0 | 0 | 13.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 94.00 | 0 | 0 | 14.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 96.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 20 | 0 | 98.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.19 | 0 | 260 | 0 |
September 20, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.32 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 15.50 | 0 | 57 | 0 | 65.00 | 0 | 0 | 0.34 | 0 | 221 | 0 |
September 20, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.39 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.51 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 89 | 0 | 70.00 | 0 | 0 | 0.68 | 0 | 178 | 0 |
September 20, 2024 | 0 | 0 | 8.95 | 0 | 40 | 0 | 72.00 | 0 | 0 | 0.94 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 10 | 0 | 74.00 | 0 | 0 | 1.28 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 6.40 | 0 | 155 | 0 | 75.00 | 0.10 | 0 | 1.51 | 0 | 266 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 43 | 0 | 76.00 | 0 | 0 | 1.78 | 0 | 38 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 111 | 0 | 78.00 | 0 | 0 | 2.42 | 0 | 58 | 0 |
September 20, 2024 | 0 | 4.75 | 3.10 | 0 | 220 | 0 | 80.00 | 0 | 0 | 3.35 | 0 | 1,135 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 102 | 0 | 82.00 | 0 | 0 | 4.45 | 0 | 43 | 0 |
September 20, 2024 | 0 | 2.00 | 1.41 | 0 | 244 | 0 | 84.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.90 | 1.15 | 0 | 5,266 | 0 | 85.00 | 0 | 0 | 6.60 | 0 | 4,150 | 0 |
September 20, 2024 | 0 | 1.54 | 0.91 | 0 | 82 | 0 | 86.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.50 | 0.56 | 0 | 94 | 0 | 88.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
September 20, 2024 | 0.05 | 0 | 0.34 | 0 | 260 | 0 | 90.00 | 0 | 0 | 11.15 | 0 | 24 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 4 | 0 | 92.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 5 | 0 | 94.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.11 | 0 | 89 | 0 | 95.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 20 | 0 | 96.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 98.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 1.15 | 0.08 | 0 | 200 | 0 | 100.00 | 0 | 0 | 20.90 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.41 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.52 | 0 | 8 | 0 |
October 18, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.70 | 0 | 22 | 0 |
October 18, 2024 | 0 | 0 | 10.90 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.93 | 0 | 27 | 0 |
October 18, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.40 | 0 | 10 | 0 | 74.00 | 0 | 0 | 1.64 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.18 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 4.50 | 0 | 25 | 0 | 78.00 | 0 | 0 | 2.88 | 0 | 256 | 0 |
October 18, 2024 | 0 | 6.00 | 3.30 | 0 | 24 | 0 | 80.00 | 0 | 0 | 3.80 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 2.34 | 0 | 64 | 0 | 82.00 | 0 | 0 | 4.90 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 1.61 | 0 | 39 | 0 | 84.00 | 0 | 0 | 6.20 | 0 | 35 | 0 |
October 18, 2024 | 0 | 0 | 1.07 | 0 | 36 | 0 | 86.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.68 | 0 | 5 | 0 | 88.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.45 | 0 | 30 | 0 | 90.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 92.00 | 0 | 0 | 13.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 94.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 96.00 | 0 | 0 | 17.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 2.10 | 0.10 | 0 | 0 | 0 | 98.00 | 0 | 0 | 18.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.75 | 0 | 41 | 0 | 65.00 | 0 | 0 | 0.73 | 0 | 273 | 0 |
December 20, 2024 | 0 | 0 | 14.85 | 0 | 10 | 0 | 66.00 | 0 | 0 | 0.80 | 0 | 171 | 0 |
December 20, 2024 | 0 | 0 | 13.00 | 0 | 10 | 0 | 68.00 | 0 | 0 | 1.01 | 0 | 195 | 0 |
December 20, 2024 | 0 | 0 | 11.10 | 0 | 10 | 0 | 70.00 | 0 | 0 | 1.27 | 0 | 178 | 0 |
December 20, 2024 | 0 | 0 | 7.15 | 0 | 70 | 0 | 75.00 | 0.10 | 0 | 2.37 | 0 | 749 | 0 |
December 20, 2024 | 0 | 10.00 | 4.05 | 0 | 44 | 0 | 80.00 | 0 | 10.00 | 4.35 | 0 | 5,074 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 369 | 0 | 85.00 | 0 | 0 | 7.30 | 0 | 568 | 0 |
December 20, 2024 | 0 | 0.83 | 0.78 | 0 | 259 | 0 | 90.00 | 0 | 0 | 11.40 | 0 | 9 | 0 |
December 20, 2024 | 0 | 0 | 0.29 | 0 | 148 | 0 | 95.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.01 | 0.13 | 0 | 120 | 0 | 100.00 | 0 | 0 | 20.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 20.40 | 0 | 164 | 0 | 60.00 | 0.10 | 0 | 0.57 | 0 | 564 | 0 |
January 17, 2025 | 0 | 0 | 18.55 | 0 | 37 | 0 | 62.00 | 0 | 0 | 0.71 | 0 | 195 | 0 |
January 17, 2025 | 0 | 0 | 16.65 | 0 | 37 | 0 | 64.00 | 0 | 1.00 | 0.85 | 0 | 190 | 0 |
January 17, 2025 | 0 | 0 | 11.25 | 0 | 354 | 0 | 70.00 | 0 | 0 | 1.51 | 0 | 1,105 | 0 |
January 17, 2025 | 4.80 | 0 | 7.25 | 0 | 1,779 | 0 | 75.00 | 0.25 | 8.00 | 2.68 | 0 | 4,150 | 0 |
January 17, 2025 | 0 | 7.85 | 4.15 | 0 | 13,926 | 0 | 80.00 | 0 | 0 | 4.70 | 0 | 14,072 | 0 |
January 17, 2025 | 0.77 | 3.00 | 2.08 | 0 | 6,845 | 0 | 85.00 | 0 | 9.25 | 7.70 | 0 | 509 | 0 |
January 17, 2025 | 0.50 | 1.55 | 0.94 | 0 | 8,422 | 0 | 90.00 | 0 | 0 | 11.55 | 0 | 11,169 | 0 |
January 17, 2025 | 0 | 0.50 | 0.38 | 0 | 580 | 0 | 95.00 | 0 | 0 | 16.20 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0.60 | 0.12 | 0 | 6,564 | 0 | 100.00 | 0 | 0 | 21.00 | 0 | 22 | 0 |
January 17, 2025 | 0.04 | 0.25 | 0.25 | 0 | 3,723 | 0 | 110.00 | 0 | 0 | 30.90 | 0 | 18 | 0 |
January 17, 2025 | 0 | 0.30 | 0.30 | 0 | 660 | 0 | 150.00 | 0 | 0 | 71.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.95 | 0 | 0 | 0 | 65.00 | 0 | 1.60 | 1.11 | 0 | 63 | 0 |
March 21, 2025 | 0 | 0 | 15.00 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.21 | 0 | 30 | 0 |
March 21, 2025 | 0 | 0 | 13.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.45 | 0 | 30 | 0 | 70.00 | 0 | 2.10 | 1.82 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 7.70 | 0 | 36 | 0 | 75.00 | 0 | 3.50 | 3.05 | 0 | 103 | 0 |
March 21, 2025 | 3.50 | 0 | 4.65 | 0 | 32 | 0 | 80.00 | 0 | 5.70 | 5.05 | 0 | 87 | 0 |
March 21, 2025 | 0 | 10.00 | 2.47 | 0 | 33 | 0 | 85.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 1.75 | 1.22 | 0 | 26 | 0 | 90.00 | 0 | 0 | 11.70 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 0.56 | 0 | 8 | 0 | 95.00 | 0 | 0 | 16.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.40 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 15.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
January 16, 2026 | 16.60 | 0 | 20.30 | 0 | 257 | 0 | 60.00 | 0.25 | 1.59 | 1.46 | 0 | 3,940 | 0 |
January 16, 2026 | 0 | 18.25 | 16.25 | 0 | 70 | 0 | 65.00 | 0 | 2.60 | 2.39 | 0 | 15 | 0 |
January 16, 2026 | 10.00 | 0 | 12.45 | 0 | 980 | 0 | 70.00 | 1.00 | 0 | 3.60 | 0 | 3,762 | 0 |
January 16, 2026 | 1.00 | 10.00 | 6.20 | 0 | 8,981 | 0 | 80.00 | 4.60 | 0 | 7.25 | 0 | 6,951 | 0 |
January 16, 2026 | 0 | 0 | 3.95 | 0 | 4,254 | 0 | 85.00 | 0 | 0 | 9.95 | 0 | 4,275 | 0 |
January 16, 2026 | 0.10 | 5.00 | 2.75 | 0 | 9,637 | 0 | 90.00 | 0 | 0 | 13.35 | 0 | 9,252 | 0 |
January 16, 2026 | 0 | 1.05 | 0.89 | 0 | 1,009 | 0 | 100.00 | 0 | 0 | 21.55 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0.20 | 0.20 | 0 | 42 | 0 | 150.00 | 0 | 0 | 71.90 | 0 | 0 | 0 |