TIH – Toromont Industries Ltd.
Last update: September 26, 2024 at 6:15 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 128.010
- Ask price: 132.140
- 30-day historical volatility: 14.75%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 83
Volume: 0
|
Open interest: 77
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 35.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.05 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.32 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 16.10 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.23 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 11.20 | 0 | 12 | 0 | 120.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 6.50 | 0 | 2 | 0 | 125.00 | 0 | 0 | 0.65 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 4 | 0 | 130.00 | 0 | 0 | 1.65 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 0.48 | 0 | 8 | 0 | 135.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 35.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 31.55 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 26.55 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 21.65 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.50 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.75 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 7.80 | 0 | 3 | 0 | 125.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.15 | 0 | 1 | 0 | 130.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 14 | 0 | 135.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 41.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 36.70 | 0 | 0 | 0 | 95.00 | 0 | 0 | 0.33 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 35.75 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 31.85 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.36 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 26.85 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.70 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.00 | 0 | 1 | 0 | 130.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 4 | 0 | 135.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 160.00 | 0 | 0 | 30.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 32.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 27.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 22.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 19.10 | 17.60 | 0 | 4 | 0 | 115.00 | 0 | 0 | 1.00 | 0 | 5 | 0 |
January 17, 2025 | 0 | 0 | 13.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.15 | 0 | 0 | 0 | 125.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 135.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 32.45 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 27.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 22.90 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 18.40 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.05 | 0 | 0 | 0 | 120.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.15 | 0 | 15 | 0 | 125.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.75 | 0 | 0 | 0 | 130.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.20 | 0 | 1 | 0 | 135.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 42.40 | 0 | 0 | 0 | 90.00 | 0 | 0.85 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 32.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.70 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 23.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.20 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 18.75 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.40 | 0 | 3 | 0 | 120.00 | 0 | 0 | 2.55 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 125.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 0 | 0 | 145.00 | 0 | 0 | 15.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 160.00 | 0 | 0 | 30.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 42.75 | 0 | 0 | 0 | 90.00 | 0 | 0.90 | 0.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 33.30 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 24.30 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.10 | 0 | 8 | 0 | 130.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.35 | 0 | 2 | 0 | 140.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 160.00 | 0 | 0 | 30.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 34.00 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 25.25 | 0 | 0 | 0 | 110.00 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 130.00 | 0 | 0 | 7.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 140.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 150.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.65 | 0 | 1 | 0 | 160.00 | 0 | 0 | 30.70 | 0 | 0 | 0 |