TRP – TC Energy Corporation
Last update: September 21, 2024 at 8:02 a.m. (Real-time)
- Last price: 62.650
- Net change: 1.620
- Bid price: 62.570
- Ask price: 62.680
- 30-day historical volatility: 16.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 79,790
Volume: 10,045
|
Open interest: 160,014
Volume: 909
|
||||||||||||
September 27, 2024 (Weekly) | 5.50 | 5.85 | 5.85 | 0 | 0 | 0 | 57.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 58.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 | 59.00 | 0.05 | 0.12 | 0.12 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 2.55 | 2.86 | 2.86 | 0 | 0 | 0 | 60.00 | 0.12 | 0.20 | 0.20 | -0.53 | 8 | 48 |
September 27, 2024 (Weekly) | 1.64 | 1.86 | 1.86 | 0.13 | 67 | 1,853 | 61.00 | 0.30 | 0.38 | 0.38 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0.86 | 0.96 | 0.96 | 0.53 | 10 | 53 | 62.00 | 0.70 | 0.78 | 0.78 | -0.79 | 5 | 3 |
September 27, 2024 (Weekly) | 0.32 | 0.35 | 0.35 | 0.11 | 42 | 15 | 63.00 | 1.31 | 1.52 | 1.52 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.10 | 0.15 | 0.15 | -0.02 | 74 | 7 | 64.00 | 2.13 | 2.41 | 2.41 | 0 | 4 | 0 |
September 27, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 10 | 0 | 65.00 | 3.15 | 3.35 | 3.35 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | -0.04 | 0 | 2 | 66.00 | 4.10 | 4.35 | 4.35 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 75 | 0 | 67.00 | 5.10 | 5.35 | 5.35 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.02 | 0.02 | 0 | 0 | 0 | 68.00 | 6.10 | 6.35 | 6.35 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 58.00 | 0.08 | 0.16 | 0.16 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 | 59.00 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.57 | 2.86 | 2.86 | 0 | 6 | 0 | 60.00 | 0.27 | 0.34 | 0.34 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.67 | 1.89 | 1.89 | 0.49 | 3 | 2 | 61.00 | 0.49 | 0.58 | 0.58 | 0 | 30 | 0 |
October 4, 2024 (Weekly) | 0.90 | 1.03 | 1.03 | 0.37 | 3 | 6 | 62.00 | 0.90 | 0.99 | 0.99 | -0.64 | 1 | 4 |
October 4, 2024 (Weekly) | 0.38 | 0.46 | 0.46 | 0 | 7 | 0 | 63.00 | 1.46 | 1.66 | 1.66 | 0 | 9 | 0 |
October 4, 2024 (Weekly) | 0.14 | 0.19 | 0.19 | 0 | 9 | 0 | 64.00 | 2.19 | 2.48 | 2.48 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 90 | 0 | 65.00 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 150 | 0 | 66.00 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 67.00 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 68.00 | 6.10 | 6.40 | 6.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 | 58.00 | 0.16 | 0.22 | 0.22 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.55 | 3.90 | 3.90 | 0 | 0 | 0 | 59.00 | 0.25 | 0.32 | 0.32 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.60 | 2.89 | 2.89 | 0 | 0 | 0 | 60.00 | 0.40 | 0.47 | 0.47 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.72 | 1.96 | 1.96 | 0 | 0 | 0 | 61.00 | 0.65 | 0.73 | 0.73 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.97 | 1.12 | 1.12 | 0.30 | 19 | 25 | 62.00 | 1.05 | 1.14 | 1.14 | -0.31 | 3 | 3 |
October 11, 2024 (Weekly) | 0.51 | 0.59 | 0.59 | 0.27 | 35 | 2,938 | 63.00 | 1.58 | 1.76 | 1.76 | -0.96 | 0 | 3 |
October 11, 2024 (Weekly) | 0.22 | 0.30 | 0.30 | 0 | 0 | 0 | 64.00 | 2.31 | 2.57 | 2.57 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.10 | 0.16 | 0.16 | 0 | 0 | 0 | 65.00 | 3.15 | 3.55 | 3.55 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 66.00 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 67.00 | 5.10 | 5.40 | 5.40 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 68.00 | 6.10 | 6.40 | 6.40 | 0 | 0 | 0 |
October 18, 2024 | 24.50 | 24.80 | 24.80 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.04 | 0 | 21 | 0 |
October 18, 2024 | 23.50 | 23.80 | 23.80 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 22.50 | 22.80 | 22.80 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 21.50 | 21.80 | 21.80 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 20.50 | 20.80 | 20.80 | 0 | 0 | 0 | 42.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 19.50 | 19.80 | 19.80 | 0 | 0 | 0 | 43.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 18.50 | 18.80 | 18.80 | 0 | 0 | 0 | 44.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 17.50 | 17.80 | 17.80 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
October 18, 2024 | 16.50 | 16.80 | 16.80 | 0 | 0 | 0 | 46.00 | 0 | 0.04 | 0.04 | 0 | 23 | 0 |
October 18, 2024 | 15.50 | 15.85 | 15.85 | 0 | 0 | 0 | 47.00 | 0 | 0.05 | 0.05 | 0 | 26 | 0 |
October 18, 2024 | 14.50 | 14.85 | 14.85 | 0 | 0 | 0 | 48.00 | 0 | 0.05 | 0.05 | 0 | 3 | 0 |
October 18, 2024 | 13.50 | 13.85 | 13.85 | 0 | 2 | 0 | 49.00 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
October 18, 2024 | 12.50 | 12.85 | 12.85 | 0 | 0 | 0 | 50.00 | 0 | 0.07 | 0.07 | 0 | 43 | 0 |
October 18, 2024 | 10.50 | 10.80 | 10.80 | 0 | 47 | 0 | 52.00 | 0.04 | 0.09 | 0.09 | 0 | 53 | 0 |
October 18, 2024 | 8.50 | 8.80 | 8.80 | 0 | 99 | 0 | 54.00 | 0.07 | 0.12 | 0.12 | 0 | 142 | 0 |
October 18, 2024 | 6.50 | 6.85 | 6.85 | 0 | 359 | 0 | 56.00 | 0.11 | 0.18 | 0.18 | 0 | 515 | 0 |
October 18, 2024 | 4.55 | 4.80 | 4.80 | 1.25 | 392 | 20 | 58.00 | 0.23 | 0.30 | 0.30 | -0.20 | 2,413 | 805 |
October 18, 2024 | 2.64 | 2.88 | 2.88 | 0.56 | 3,558 | 5 | 60.00 | 0.49 | 0.57 | 0.57 | -0.63 | 130 | 40 |
October 18, 2024 | 1.11 | 1.19 | 1.19 | 0.45 | 5,162 | 23 | 62.00 | 1.15 | 1.25 | 1.25 | 0 | 61 | 0 |
October 18, 2024 | 0.32 | 0.39 | 0.39 | 0.15 | 105 | 1,002 | 64.00 | 2.37 | 2.59 | 2.59 | 0 | 47 | 0 |
October 18, 2024 | 0.16 | 0.22 | 0.22 | 0 | 4,269 | 0 | 65.00 | 3.20 | 3.50 | 3.50 | 0 | 3 | 0 |
October 18, 2024 | 0.08 | 0.13 | 0.13 | 0 | 129 | 0 | 66.00 | 4.15 | 4.45 | 4.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 273 | 0 | 68.00 | 6.10 | 6.45 | 6.45 | 0 | 150 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 23 | 0 | 70.00 | 8.10 | 8.45 | 8.45 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 72.00 | 10.10 | 10.45 | 10.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 74.00 | 12.10 | 12.40 | 12.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 76.00 | 14.10 | 14.45 | 14.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 78.00 | 16.10 | 16.45 | 16.45 | 0 | 0 | 0 |
November 15, 2024 | 22.50 | 22.85 | 22.85 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 21.50 | 21.80 | 21.80 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 20.50 | 20.80 | 20.80 | 0 | 0 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 19.50 | 19.80 | 19.80 | 0 | 0 | 0 | 43.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 18.50 | 18.80 | 18.80 | 0 | 0 | 0 | 44.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 17.50 | 17.85 | 17.85 | 0 | 0 | 0 | 45.00 | 0.02 | 0.07 | 0.07 | 0 | 8 | 0 |
November 15, 2024 | 16.50 | 16.85 | 16.85 | 0 | 0 | 0 | 46.00 | 0.02 | 0.08 | 0.08 | 0 | 16 | 0 |
November 15, 2024 | 15.50 | 15.85 | 15.85 | 0 | 0 | 0 | 47.00 | 0.04 | 0.09 | 0.09 | 0 | 3 | 0 |
November 15, 2024 | 14.50 | 14.80 | 14.80 | 0 | 0 | 0 | 48.00 | 0.06 | 0.11 | 0.11 | 0 | 13 | 0 |
November 15, 2024 | 13.50 | 13.80 | 13.80 | 0 | 0 | 0 | 49.00 | 0.07 | 0.13 | 0.13 | 0 | 3 | 0 |
November 15, 2024 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 | 50.00 | 0.09 | 0.15 | 0.15 | 0 | 18 | 0 |
November 15, 2024 | 10.50 | 10.75 | 10.75 | 0 | 0 | 0 | 52.00 | 0.13 | 0.20 | 0.20 | 0 | 40 | 0 |
November 15, 2024 | 8.50 | 8.85 | 8.85 | 0 | 31 | 0 | 54.00 | 0.20 | 0.27 | 0.27 | 0 | 163 | 0 |
November 15, 2024 | 6.55 | 6.85 | 6.85 | 0 | 106 | 0 | 56.00 | 0.31 | 0.37 | 0.37 | -0.03 | 112 | 3 |
November 15, 2024 | 4.65 | 4.95 | 4.95 | 0 | 142 | 0 | 58.00 | 0.51 | 0.58 | 0.58 | 0 | 56 | 0 |
November 15, 2024 | 2.95 | 3.15 | 3.15 | 0.50 | 111 | 5 | 60.00 | 0.90 | 0.97 | 0.97 | 0 | 75 | 0 |
November 15, 2024 | 1.67 | 1.75 | 1.75 | 0 | 332 | 6 | 62.00 | 1.61 | 1.70 | 1.70 | 0 | 332 | 0 |
November 15, 2024 | 0.80 | 0.87 | 0.87 | 0 | 306 | 0 | 64.00 | 2.71 | 2.91 | 2.91 | 0 | 315 | 0 |
November 15, 2024 | 0.53 | 0.59 | 0.59 | 0.10 | 0 | 3,896 | 65.00 | 3.45 | 3.65 | 3.65 | 0 | 0 | 0 |
November 15, 2024 | 0.35 | 0.40 | 0.40 | 0 | 284 | 0 | 66.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
November 15, 2024 | 0.13 | 0.19 | 0.19 | 0 | 112 | 0 | 68.00 | 6.15 | 6.40 | 6.40 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 70.00 | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 72.00 | 10.05 | 10.45 | 10.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 74.00 | 12.05 | 12.45 | 12.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 76.00 | 14.05 | 14.45 | 14.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 78.00 | 16.05 | 16.45 | 16.45 | 0 | 0 | 0 |
December 20, 2024 | 22.50 | 22.80 | 22.80 | 0 | 0 | 0 | 40.00 | 0.02 | 0.06 | 0.06 | 0 | 3 | 0 |
December 20, 2024 | 21.50 | 21.80 | 21.80 | 0 | 0 | 0 | 41.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 20.50 | 20.80 | 20.80 | 0 | 0 | 0 | 42.00 | 0.02 | 0.08 | 0.08 | 0 | 16 | 0 |
December 20, 2024 | 19.50 | 19.85 | 19.85 | 0 | 0 | 0 | 43.00 | 0.04 | 0.09 | 0.09 | 0 | 0 | 0 |
December 20, 2024 | 18.50 | 18.85 | 18.85 | 0 | 0 | 0 | 44.00 | 0.04 | 0.11 | 0.11 | 0 | 145 | 0 |
December 20, 2024 | 17.50 | 17.85 | 17.85 | 0 | 0 | 0 | 45.00 | 0.06 | 0.12 | 0.12 | 0 | 1 | 0 |
December 20, 2024 | 16.50 | 16.85 | 16.85 | 0 | 0 | 0 | 46.00 | 0.08 | 0.14 | 0.14 | 0 | 83 | 0 |
December 20, 2024 | 15.50 | 15.85 | 15.85 | 0 | 0 | 0 | 47.00 | 0.10 | 0.16 | 0.16 | 0 | 5 | 0 |
December 20, 2024 | 14.50 | 14.85 | 14.85 | 0 | 7 | 0 | 48.00 | 0.11 | 0.18 | 0.18 | 0 | 103 | 0 |
December 20, 2024 | 13.50 | 13.85 | 13.85 | 0 | 0 | 0 | 49.00 | 0.13 | 0.21 | 0.21 | 0 | 50 | 0 |
December 20, 2024 | 12.50 | 12.85 | 12.85 | 0 | 127 | 0 | 50.00 | 0.15 | 0.23 | 0.23 | 0 | 420 | 0 |
December 20, 2024 | 10.50 | 10.85 | 10.85 | 0 | 2,554 | 0 | 52.00 | 0.21 | 0.32 | 0.32 | 0 | 2,553 | 0 |
December 20, 2024 | 8.55 | 8.85 | 8.85 | 0 | 176 | 0 | 54.00 | 0.32 | 0.39 | 0.39 | 0 | 20 | 0 |
December 20, 2024 | 7.60 | 7.95 | 7.95 | 0 | 110 | 0 | 55.00 | 0.38 | 0.46 | 0.46 | 0 | 37 | 0 |
December 20, 2024 | 6.70 | 6.95 | 6.95 | 0 | 170 | 0 | 56.00 | 0.46 | 0.56 | 0.56 | 0 | 142 | 0 |
December 20, 2024 | 4.95 | 5.15 | 5.15 | 0 | 352 | 0 | 58.00 | 0.73 | 0.82 | 0.82 | 0 | 153 | 0 |
December 20, 2024 | 3.40 | 3.60 | 3.60 | 0.64 | 216 | 19 | 60.00 | 1.17 | 1.27 | 1.27 | 0 | 78 | 0 |
December 20, 2024 | 2.17 | 2.29 | 2.29 | 0.47 | 233 | 20 | 62.00 | 1.88 | 2.02 | 2.02 | 0 | 3 | 0 |
December 20, 2024 | 1.23 | 1.33 | 1.33 | 0 | 51 | 0 | 64.00 | 2.93 | 3.15 | 3.15 | 0 | 5 | 0 |
December 20, 2024 | 0.88 | 0.99 | 0.99 | 0.26 | 95 | 3 | 65.00 | 3.60 | 3.85 | 3.85 | 0 | 19 | 0 |
December 20, 2024 | 0.63 | 0.71 | 0.71 | 0 | 79 | 0 | 66.00 | 4.30 | 4.65 | 4.65 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.37 | 0.37 | 0.06 | 87 | 5 | 68.00 | 6.15 | 6.45 | 6.45 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.20 | 0.20 | 0 | 6 | 0 | 70.00 | 8.05 | 8.50 | 8.50 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 72.00 | 10.05 | 10.50 | 10.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 74.00 | 12.05 | 12.50 | 12.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 76.00 | 14.05 | 14.50 | 14.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 16.05 | 16.50 | 16.50 | 0 | 0 | 0 |
January 17, 2025 | 32.50 | 32.85 | 32.85 | 0 | 0 | 0 | 30.00 | 0 | 0.20 | 0.20 | 0 | 165 | 0 |
January 17, 2025 | 27.50 | 27.85 | 27.85 | 0 | 1 | 0 | 35.00 | 0.01 | 0.04 | 0.04 | 0 | 1,238 | 0 |
January 17, 2025 | 22.50 | 22.85 | 22.85 | 0 | 129 | 0 | 40.00 | 0.05 | 0.08 | 0.08 | 0 | 2,336 | 0 |
January 17, 2025 | 19.50 | 19.85 | 19.85 | 0 | 0 | 0 | 43.00 | 0.08 | 0.14 | 0.14 | 0 | 0 | 0 |
January 17, 2025 | 18.50 | 18.85 | 18.85 | 0 | 0 | 0 | 44.00 | 0.09 | 0.16 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 17.50 | 17.85 | 17.85 | 0 | 31 | 0 | 45.00 | 0.11 | 0.18 | 0.18 | 0 | 11,555 | 0 |
January 17, 2025 | 16.50 | 16.80 | 16.80 | 0 | 16 | 0 | 46.00 | 0.12 | 0.20 | 0.20 | 0 | 2,418 | 0 |
January 17, 2025 | 15.50 | 15.85 | 15.85 | 0 | 0 | 0 | 47.00 | 0.15 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 14.50 | 14.85 | 14.85 | 0 | 0 | 0 | 48.00 | 0.18 | 0.26 | 0.26 | 0 | 30 | 0 |
January 17, 2025 | 13.50 | 13.85 | 13.85 | 0 | 0 | 0 | 49.00 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
January 17, 2025 | 12.50 | 12.90 | 12.90 | 0.80 | 9,933 | 7 | 50.00 | 0.24 | 0.33 | 0.33 | 0 | 11,637 | 0 |
January 17, 2025 | 10.50 | 10.85 | 10.85 | 0 | 0 | 0 | 52.00 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
January 17, 2025 | 8.55 | 8.90 | 8.90 | 0 | 0 | 0 | 54.00 | 0.47 | 0.56 | 0.56 | 0 | 18 | 0 |
January 17, 2025 | 7.55 | 7.90 | 7.90 | 0 | 9,200 | 0 | 55.00 | 0.56 | 0.65 | 0.65 | 0 | 7,733 | 0 |
January 17, 2025 | 6.65 | 6.95 | 6.95 | 0 | 19 | 0 | 56.00 | 0.67 | 0.78 | 0.78 | 0 | 26 | 0 |
January 17, 2025 | 4.95 | 5.25 | 5.25 | 0.70 | 9,880 | 11 | 58.00 | 1.03 | 1.15 | 1.15 | 0 | 10,381 | 0 |
January 17, 2025 | 3.45 | 3.70 | 3.70 | 0.76 | 464 | 40 | 60.00 | 1.59 | 1.73 | 1.73 | 0 | 3,128 | 0 |
January 17, 2025 | 2.22 | 2.35 | 2.35 | 0 | 1,694 | 0 | 62.00 | 2.43 | 2.57 | 2.57 | 0 | 2,530 | 0 |
January 17, 2025 | 1.32 | 1.43 | 1.43 | 0 | 629 | 0 | 64.00 | 3.55 | 3.75 | 3.75 | 0 | 2,060 | 0 |
January 17, 2025 | 0.71 | 0.81 | 0.81 | 0.04 | 32 | 6 | 66.00 | 4.95 | 5.25 | 5.25 | 0 | 0 | 0 |
January 17, 2025 | 0.35 | 0.44 | 0.44 | -0.02 | 21 | 5 | 68.00 | 6.65 | 6.95 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 0.16 | 0.20 | 0.20 | 0.03 | 1,596 | 5 | 70.00 | 8.45 | 8.80 | 8.80 | 0 | 72 | 0 |
January 17, 2025 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 72.00 | 10.30 | 10.70 | 10.70 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 74.00 | 12.25 | 12.65 | 12.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 76.00 | 14.20 | 14.65 | 14.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 78.00 | 16.20 | 16.65 | 16.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 56 | 0 | 80.00 | 18.15 | 18.65 | 18.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 100.00 | 38.05 | 38.50 | 38.50 | 0 | 10 | 0 |
February 21, 2025 | 15.50 | 15.95 | 15.95 | 0 | 0 | 0 | 47.00 | 0.19 | 0.31 | 0.31 | 0 | 0 | 0 |
February 21, 2025 | 14.50 | 14.95 | 14.95 | 0 | 0 | 0 | 48.00 | 0.23 | 0.35 | 0.35 | 0 | 0 | 0 |
February 21, 2025 | 13.50 | 13.95 | 13.95 | 0 | 0 | 0 | 49.00 | 0.26 | 0.39 | 0.39 | 0 | 0 | 0 |
February 21, 2025 | 12.50 | 12.95 | 12.95 | 0 | 0 | 0 | 50.00 | 0.30 | 0.44 | 0.44 | 0 | 0 | 0 |
February 21, 2025 | 10.50 | 10.95 | 10.95 | 0 | 0 | 0 | 52.00 | 0.43 | 0.55 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 8.55 | 9.00 | 9.00 | 0 | 0 | 0 | 54.00 | 0.59 | 0.70 | 0.70 | 0 | 2 | 0 |
February 21, 2025 | 6.75 | 7.15 | 7.15 | 0 | 10 | 0 | 56.00 | 0.85 | 0.99 | 0.99 | 0 | 5 | 0 |
February 21, 2025 | 5.10 | 5.45 | 5.45 | 0 | 102 | 0 | 58.00 | 1.24 | 1.39 | 1.39 | 0 | 100 | 0 |
February 21, 2025 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 | 60.00 | 1.81 | 1.98 | 1.98 | 0 | 0 | 0 |
February 21, 2025 | 2.51 | 2.64 | 2.64 | 0 | 151 | 0 | 62.00 | 2.67 | 2.84 | 2.84 | 0 | 55 | 0 |
February 21, 2025 | 1.56 | 1.71 | 1.71 | 0 | 230 | 0 | 64.00 | 3.80 | 4.00 | 4.00 | 0 | 271 | 0 |
February 21, 2025 | 0.91 | 1.06 | 1.06 | 0 | 20 | 0 | 66.00 | 5.10 | 5.45 | 5.45 | 0 | 0 | 0 |
February 21, 2025 | 0.52 | 0.64 | 0.64 | 0 | 88 | 0 | 68.00 | 6.70 | 7.10 | 7.10 | 0 | 88 | 0 |
February 21, 2025 | 0.26 | 0.39 | 0.39 | 0 | 10 | 0 | 70.00 | 8.45 | 8.95 | 8.95 | 0 | 0 | 0 |
February 21, 2025 | 0.14 | 0.23 | 0.23 | 0 | 0 | 0 | 72.00 | 10.30 | 10.85 | 10.85 | 0 | 0 | 0 |
February 21, 2025 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 | 74.00 | 12.25 | 12.75 | 12.75 | 0 | 0 | 0 |
February 21, 2025 | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 76.00 | 14.25 | 14.70 | 14.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 78.00 | 16.20 | 16.65 | 16.65 | 0 | 0 | 0 |
March 21, 2025 | 22.45 | 22.90 | 22.90 | 0 | 0 | 0 | 40.00 | 0.10 | 0.16 | 0.16 | 0 | 25 | 0 |
March 21, 2025 | 20.45 | 20.90 | 20.90 | 0 | 0 | 0 | 42.00 | 0.13 | 0.22 | 0.22 | 0 | 25 | 0 |
March 21, 2025 | 18.45 | 18.90 | 18.90 | 0 | 2 | 0 | 44.00 | 0.16 | 0.27 | 0.27 | 0 | 0 | 0 |
March 21, 2025 | 17.45 | 17.90 | 17.90 | 0 | 0 | 0 | 45.00 | 0.17 | 0.29 | 0.29 | 0 | 5 | 0 |
March 21, 2025 | 16.45 | 16.90 | 16.90 | 0 | 0 | 0 | 46.00 | 0.21 | 0.32 | 0.32 | 0 | 9 | 0 |
March 21, 2025 | 14.45 | 14.90 | 14.90 | 0 | 0 | 0 | 48.00 | 0.27 | 0.40 | 0.40 | 0 | 64 | 0 |
March 21, 2025 | 12.50 | 12.90 | 12.90 | 0 | 46 | 0 | 50.00 | 0.38 | 0.48 | 0.48 | 0 | 4,882 | 0 |
March 21, 2025 | 10.55 | 10.90 | 10.90 | 0 | 0 | 0 | 52.00 | 0.50 | 0.63 | 0.63 | 0 | 0 | 0 |
March 21, 2025 | 8.60 | 9.00 | 9.00 | 0 | 6 | 0 | 54.00 | 0.70 | 0.81 | 0.81 | 0 | 0 | 0 |
March 21, 2025 | 7.80 | 8.10 | 8.10 | 0.90 | 5,007 | 5 | 55.00 | 0.82 | 0.95 | 0.95 | 0 | 4,523 | 0 |
March 21, 2025 | 6.90 | 7.20 | 7.20 | 0 | 0 | 0 | 56.00 | 0.97 | 1.11 | 1.11 | 0 | 0 | 0 |
March 21, 2025 | 5.30 | 5.60 | 5.60 | 0 | 0 | 0 | 58.00 | 1.38 | 1.53 | 1.53 | 0 | 0 | 0 |
March 21, 2025 | 3.90 | 4.15 | 4.15 | 0 | 65 | 0 | 60.00 | 1.98 | 2.13 | 2.13 | 0 | 5,000 | 0 |
March 21, 2025 | 2.74 | 2.91 | 2.91 | 0 | 0 | 0 | 62.00 | 2.81 | 2.96 | 2.96 | 0 | 0 | 0 |
March 21, 2025 | 1.81 | 1.96 | 1.96 | 0 | 0 | 0 | 64.00 | 3.90 | 4.10 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 1.44 | 1.59 | 1.59 | 0 | 33 | 0 | 65.00 | 4.50 | 4.80 | 4.80 | 0 | 20 | 0 |
March 21, 2025 | 1.13 | 1.29 | 1.29 | 0.24 | 3 | 2 | 66.00 | 5.20 | 5.55 | 5.55 | 0 | 0 | 0 |
March 21, 2025 | 0.67 | 0.80 | 0.80 | 0 | 0 | 0 | 68.00 | 6.80 | 7.15 | 7.15 | 0 | 0 | 0 |
March 21, 2025 | 0.38 | 0.49 | 0.49 | 0 | 16 | 0 | 70.00 | 8.55 | 8.95 | 8.95 | 0 | 0 | 0 |
March 21, 2025 | 0.22 | 0.34 | 0.34 | 0 | 0 | 0 | 72.00 | 10.35 | 10.80 | 10.80 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.22 | 0.22 | 0 | 0 | 0 | 74.00 | 12.30 | 12.75 | 12.75 | 0 | 0 | 0 |
March 21, 2025 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 | 75.00 | 13.25 | 13.70 | 13.70 | 0 | 0 | 0 |
March 21, 2025 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 76.00 | 14.25 | 14.70 | 14.70 | 0 | 0 | 0 |
June 20, 2025 | 18.35 | 18.90 | 18.90 | 0 | 0 | 0 | 44.00 | 0.31 | 0.47 | 0.47 | 0 | 20 | 0 |
June 20, 2025 | 16.35 | 16.90 | 16.90 | 1.00 | 3 | 3 | 46.00 | 0.38 | 0.53 | 0.53 | 0 | 8 | 0 |
June 20, 2025 | 14.35 | 14.90 | 14.90 | 0 | 0 | 0 | 48.00 | 0.50 | 0.66 | 0.66 | 0 | 11 | 0 |
June 20, 2025 | 12.45 | 12.90 | 12.90 | 0 | 40 | 0 | 50.00 | 0.64 | 0.81 | 0.81 | 0 | 3 | 0 |
June 20, 2025 | 7.90 | 8.30 | 8.30 | 0 | 60 | 0 | 55.00 | 1.31 | 1.46 | 1.46 | 0 | 5 | 0 |
June 20, 2025 | 4.20 | 4.50 | 4.50 | 0.30 | 133 | 25 | 60.00 | 2.71 | 2.89 | 2.89 | 0 | 6 | 0 |
June 20, 2025 | 1.83 | 2.01 | 2.01 | 0 | 80 | 10 | 65.00 | 5.30 | 5.60 | 5.60 | 0 | 11 | 0 |
June 20, 2025 | 0.66 | 0.82 | 0.82 | 0 | 54 | 0 | 70.00 | 9.10 | 9.55 | 9.55 | 0 | 0 | 0 |
June 20, 2025 | 0.21 | 0.32 | 0.32 | 0 | 0 | 0 | 75.00 | 13.55 | 14.10 | 14.10 | 0 | 0 | 0 |
September 19, 2025 | 12.35 | 13.00 | 13.00 | 0 | 0 | 0 | 50.00 | 0.96 | 1.13 | 1.13 | 0 | 0 | 0 |
September 19, 2025 | 8.00 | 8.50 | 8.50 | 0 | 0 | 0 | 55.00 | 1.78 | 2.03 | 2.03 | 0 | 0 | 0 |
September 19, 2025 | 4.50 | 4.85 | 4.85 | 0 | 0 | 3 | 60.00 | 3.35 | 3.65 | 3.65 | 0 | 1 | 0 |
September 19, 2025 | 2.20 | 2.49 | 2.49 | 0.45 | 0 | 8 | 65.00 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 |
September 19, 2025 | 0.96 | 1.19 | 1.19 | 0 | 0 | 0 | 70.00 | 9.60 | 10.10 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 0.39 | 0.60 | 0.60 | 0 | 0 | 0 | 75.00 | 13.90 | 14.60 | 14.60 | 0 | 0 | 0 |
January 16, 2026 | 32.40 | 33.05 | 33.05 | 0 | 4 | 0 | 30.00 | 0.20 | 0.39 | 0.39 | 0 | 2,129 | 0 |
January 16, 2026 | 27.35 | 28.05 | 28.05 | 0 | 0 | 0 | 35.00 | 0.29 | 0.40 | 0.40 | 0 | 9,503 | 0 |
January 16, 2026 | 22.35 | 23.05 | 23.05 | 0 | 77 | 0 | 40.00 | 0.51 | 0.80 | 0.80 | 0 | 8,713 | 0 |
January 16, 2026 | 17.45 | 17.75 | 17.75 | 0 | 368 | 0 | 45.00 | 0.84 | 1.16 | 1.16 | 0 | 2,293 | 0 |
January 16, 2026 | 12.45 | 12.75 | 12.75 | 0 | 6,053 | 0 | 50.00 | 1.42 | 1.79 | 1.79 | 0 | 18,501 | 0 |
January 16, 2026 | 10.55 | 10.90 | 10.90 | 0 | 2,184 | 0 | 52.00 | 1.80 | 2.16 | 2.16 | 0 | 4,015 | 0 |
January 16, 2026 | 8.00 | 8.60 | 8.60 | 0 | 2,067 | 0 | 55.00 | 2.53 | 2.86 | 2.86 | 0 | 3,044 | 0 |
January 16, 2026 | 4.65 | 5.10 | 5.10 | 0 | 3,331 | 10 | 60.00 | 4.35 | 4.60 | 4.60 | 0 | 7,119 | 0 |
January 16, 2026 | 1.11 | 1.39 | 1.39 | 0 | 50 | 0 | 70.00 | 10.55 | 11.15 | 11.15 | 0 | 110 | 0 |
January 16, 2026 | 0.20 | 0.39 | 0.39 | 0 | 25 | 0 | 80.00 | 19.15 | 19.65 | 19.65 | 0 | 295 | 0 |
January 15, 2027 | 22.25 | 23.10 | 23.10 | 0 | 2 | 0 | 40.00 | 1.20 | 1.62 | 1.62 | 0 | 1,000 | 0 |
January 15, 2027 | 17.25 | 18.10 | 18.10 | 0 | 0 | 0 | 45.00 | 1.90 | 2.03 | 2.03 | 0 | 73 | 0 |
January 15, 2027 | 12.25 | 13.15 | 13.15 | 0 | 20 | 0 | 50.00 | 2.72 | 3.15 | 3.15 | 0 | 9,000 | 0 |
January 15, 2027 | 4.90 | 6.10 | 6.10 | 0 | 5,008 | 0 | 60.00 | 6.40 | 7.25 | 7.25 | 0 | 14,003 | 0 |
January 15, 2027 | 3.80 | 4.60 | 4.60 | 0 | 1 | 0 | 62.50 | 7.75 | 8.60 | 8.60 | 0 | 1,000 | 0 |
January 15, 2027 | 1.69 | 2.10 | 2.10 | 0 | 30 | 0 | 70.00 | 12.55 | 14.10 | 14.10 | 0 | 2 | 0 |
January 15, 2027 | 0.32 | 0.80 | 0.80 | 0 | 0 | 0 | 80.00 | 20.45 | 21.35 | 21.35 | 0 | 10 | 0 |