VET – Vermilion Energy Inc.
Last update: May 9, 2024 at 3:27 p.m. (Real-time)
- Last price: 16.610
- Net change: 0.120
- Bid price: 16.600
- Ask price: 16.610
- 30-day historical volatility: 25.82%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 18,729
Volume: 106
|
Open interest: 7,587
Volume: 30
|
||||||||||||
May 10, 2024 (Weekly) | 3.05 | 3.20 | 3.15 | 0 | 0 | 0 | 13.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.52 | 2.67 | 2.68 | 0 | 2 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.01 | 2.22 | 2.19 | 0 | 0 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 250 | 0 |
May 10, 2024 (Weekly) | 1.52 | 1.67 | 1.69 | 0 | 0 | 0 | 15.00 | 0 | 0.04 | 0.04 | 0 | 125 | 0 |
May 10, 2024 (Weekly) | 1.01 | 1.18 | 1.19 | 0 | 8 | 0 | 15.50 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.58 | 0.70 | 0.63 | 0 | 125 | 0 | 16.00 | 0 | 0.04 | 0.07 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.22 | 0.20 | 0 | 191 | 0 | 16.50 | 0.05 | 0.10 | 0.21 | 0 | 38 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.02 | -0.03 | 298 | 15 | 17.00 | 0.35 | 0.48 | 0.66 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 30 | 0 | 17.50 | 0.83 | 0.98 | 1.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 18 | 0 | 18.00 | 1.30 | 1.48 | 1.63 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 18.50 | 1.77 | 1.98 | 2.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 19.00 | 2.25 | 2.48 | 2.63 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 19.50 | 2.83 | 3.00 | 3.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.05 | 3.25 | 3.15 | 0 | 0 | 0 | 13.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.58 | 2.77 | 2.64 | 0 | 0 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.10 | 2.28 | 2.15 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.58 | 1.79 | 1.67 | 0 | 0 | 0 | 15.00 | 0 | 0.06 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.16 | 1.31 | 1.23 | 0 | 0 | 0 | 15.50 | 0.06 | 0.10 | 0.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.76 | 0.86 | 0.76 | 0 | 0 | 0 | 16.00 | 0.13 | 0.19 | 0.24 | 0 | 35 | 0 |
May 24, 2024 (Weekly) | 0.43 | 0.49 | 0.42 | -0.01 | 70 | 2 | 16.50 | 0.28 | 0.35 | 0.40 | 0 | 30 | 0 |
May 24, 2024 (Weekly) | 0.20 | 0.25 | 0.24 | 0 | 205 | 0 | 17.00 | 0.53 | 0.62 | 0.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.08 | 0.13 | 0.13 | 0 | 10 | 0 | 17.50 | 0.90 | 1.01 | 1.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.03 | 0.07 | 0.05 | 0 | 0 | 0 | 18.00 | 1.36 | 1.51 | 1.65 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 18.50 | 1.83 | 1.98 | 2.13 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.05 | 3.25 | 3.15 | 0 | 0 | 0 | 13.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.60 | 2.80 | 2.67 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.09 | 2.31 | 2.19 | 0 | 0 | 0 | 14.50 | 0.02 | 0.08 | 0.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.61 | 1.81 | 1.71 | 0 | 0 | 0 | 15.00 | 0.04 | 0.11 | 0.13 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.22 | 1.36 | 1.24 | 0 | 0 | 0 | 15.50 | 0.08 | 0.16 | 0.20 | 0 | 25 | 0 |
May 31, 2024 (Weekly) | 0.82 | 0.93 | 0.90 | 0 | 7 | 0 | 16.00 | 0.17 | 0.27 | 0.30 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.51 | 0.59 | 0.53 | 0 | 5 | 0 | 16.50 | 0.34 | 0.44 | 0.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.24 | 0.36 | 0.34 | 0 | 5 | 0 | 17.00 | 0.62 | 0.70 | 0.83 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.12 | 0.21 | 0.20 | 0 | 7 | 0 | 17.50 | 0.94 | 1.08 | 1.24 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 | 18.00 | 1.38 | 1.57 | 1.69 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.02 | 0.08 | 0.07 | 0 | 0 | 0 | 18.50 | 1.85 | 2.00 | 2.17 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.12 | 2.44 | 0 | 0 | 0 | 0 | 14.50 | 0.02 | 0.08 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.71 | 1.91 | 0 | 0 | 0 | 0 | 15.00 | 0.05 | 0.12 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.27 | 1.47 | 0 | 0 | 0 | 0 | 15.50 | 0.12 | 0.21 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.89 | 1.01 | 0 | 0 | 0 | 0 | 16.00 | 0.22 | 0.33 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.57 | 0.71 | 0 | 0 | 0 | 0 | 16.50 | 0.40 | 0.52 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.32 | 0.44 | 0 | 0 | 0 | 0 | 17.00 | 0.65 | 0.77 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.17 | 0.24 | 0.20 | 0.20 | 0 | 6 | 17.50 | 0.98 | 1.12 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.09 | 0.17 | 0 | 0 | 0 | 0 | 18.00 | 1.36 | 1.52 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.04 | 0.12 | 0 | 0 | 0 | 0 | 18.50 | 1.73 | 2.04 | 0 | 0 | 0 | 0 |
May 17, 2024 | 5.05 | 5.20 | 5.10 | 0 | 214 | 0 | 11.50 | 0 | 0.03 | 0.03 | 0 | 12 | 0 |
May 17, 2024 | 4.55 | 4.75 | 4.60 | 0 | 0 | 0 | 12.00 | 0 | 0.04 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 4.05 | 4.25 | 4.10 | 0 | 20 | 0 | 12.50 | 0 | 0.04 | 0.03 | 0 | 15 | 0 |
May 17, 2024 | 3.55 | 3.70 | 3.55 | 0 | 0 | 0 | 13.00 | 0 | 0.04 | 0.04 | 0 | 58 | 0 |
May 17, 2024 | 3.00 | 3.20 | 3.05 | 0 | 15 | 0 | 13.50 | 0 | 0.03 | 0.04 | 0 | 17 | 0 |
May 17, 2024 | 2.53 | 2.75 | 2.58 | 0 | 72 | 0 | 14.00 | 0 | 0.04 | 0.04 | 0 | 59 | 0 |
May 17, 2024 | 2.04 | 2.25 | 2.09 | 0 | 81 | 0 | 14.50 | 0 | 0.04 | 0.04 | 0 | 71 | 0 |
May 17, 2024 | 1.58 | 1.70 | 1.60 | 0 | 57 | 0 | 15.00 | 0 | 0.04 | 0 | 0 | 86 | 5 |
May 17, 2024 | 1.06 | 1.27 | 1.20 | 0.11 | 109 | 10 | 15.50 | 0.02 | 0.06 | 0.08 | 0 | 45 | 0 |
May 17, 2024 | 0.68 | 0.77 | 0.68 | 0 | 248 | 0 | 16.00 | 0.08 | 0.12 | 0.16 | 0 | 80 | 0 |
May 17, 2024 | 0.33 | 0.40 | 0.34 | 0.01 | 304 | 10 | 16.50 | 0.20 | 0.25 | 0.32 | 0 | 34 | 0 |
May 17, 2024 | 0.11 | 0.16 | 0.13 | -0.03 | 717 | 8 | 17.00 | 0.48 | 0.56 | 0.68 | 0 | 65 | 0 |
May 17, 2024 | 0.03 | 0.07 | 0.05 | 0 | 603 | 0 | 17.50 | 0.87 | 0.99 | 1.13 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 277 | 0 | 18.00 | 1.34 | 1.46 | 1.61 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 23 | 0 | 18.50 | 1.83 | 1.98 | 2.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.03 | 0 | 110 | 0 | 19.00 | 2.33 | 2.48 | 2.61 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 143 | 0 | 19.50 | 2.76 | 3.00 | 3.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 13 | 0 | 20.00 | 3.35 | 3.45 | 3.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 25 | 0 | 20.50 | 3.85 | 3.95 | 4.10 | 0 | 0 | 0 |
June 21, 2024 | 5.10 | 5.30 | 5.10 | 0 | 28 | 0 | 11.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 4.60 | 4.80 | 4.65 | 0 | 10 | 0 | 12.00 | 0 | 0.04 | 0.04 | 0 | 33 | 0 |
June 21, 2024 | 4.15 | 4.30 | 4.15 | 0 | 0 | 0 | 12.50 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
June 21, 2024 | 3.65 | 3.80 | 3.70 | 0.05 | 25 | 20 | 13.00 | 0.01 | 0.05 | 0.06 | 0 | 27 | 0 |
June 21, 2024 | 3.15 | 3.30 | 3.15 | 0 | 50 | 0 | 13.50 | 0.02 | 0.07 | 0.07 | 0 | 14 | 0 |
June 21, 2024 | 2.70 | 2.83 | 2.72 | 0 | 144 | 0 | 14.00 | 0.04 | 0.07 | 0.08 | 0 | 43 | 0 |
June 21, 2024 | 2.19 | 2.36 | 2.28 | 0 | 53 | 0 | 14.50 | 0.07 | 0.11 | 0.13 | 0 | 109 | 0 |
June 21, 2024 | 1.80 | 1.90 | 1.84 | 0 | 365 | 0 | 15.00 | 0.13 | 0.17 | 0.21 | 0 | 195 | 0 |
June 21, 2024 | 1.39 | 1.47 | 1.39 | 0 | 278 | 0 | 15.50 | 0.22 | 0.27 | 0 | 0 | 38 | 5 |
June 21, 2024 | 1.04 | 1.11 | 1.04 | 0 | 277 | 0 | 16.00 | 0.34 | 0.41 | 0.46 | 0 | 83 | 0 |
June 21, 2024 | 0.74 | 0.80 | 0.72 | 0 | 66 | 0 | 16.50 | 0.53 | 0.60 | 0.55 | -0.12 | 32 | 1 |
June 21, 2024 | 0.49 | 0.56 | 0.49 | 0 | 175 | 0 | 17.00 | 0.78 | 0.85 | 0.95 | 0 | 62 | 0 |
June 21, 2024 | 0.32 | 0.37 | 0.34 | 0 | 82 | 0 | 17.50 | 1.10 | 1.18 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.24 | 0.23 | 0 | 143 | 0 | 18.00 | 1.46 | 1.57 | 1.68 | 0 | 10 | 0 |
June 21, 2024 | 0.12 | 0.16 | 0.15 | 0 | 18 | 0 | 18.50 | 1.90 | 2.00 | 2.20 | 0 | 10 | 0 |
June 21, 2024 | 0.08 | 0.12 | 0.10 | 0 | 126 | 0 | 19.00 | 2.36 | 2.49 | 2.62 | 0 | 6 | 0 |
June 21, 2024 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 19.50 | 2.84 | 3.00 | 3.10 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.07 | 0.06 | 0 | 1,034 | 0 | 20.00 | 3.35 | 3.45 | 3.60 | 0 | 24 | 0 |
June 21, 2024 | 0 | 0.05 | 0.04 | 0 | 14 | 0 | 21.00 | 4.35 | 4.45 | 4.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 130 | 0 | 22.00 | 5.35 | 5.45 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 37 | 0 | 23.00 | 6.35 | 6.45 | 6.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.05 | 0.05 | 0 | 76 | 0 | 24.00 | 7.35 | 7.45 | 7.60 | 0 | 0 | 0 |
July 19, 2024 | 5.15 | 5.30 | 5.15 | 0 | 0 | 0 | 11.50 | 0.01 | 0.05 | 0.05 | 0 | 20 | 0 |
July 19, 2024 | 4.65 | 4.80 | 4.65 | 0 | 0 | 0 | 12.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 4.15 | 4.30 | 4.20 | 0 | 35 | 0 | 12.50 | 0.03 | 0.07 | 0.07 | 0 | 31 | 0 |
July 19, 2024 | 3.70 | 3.85 | 3.70 | -0.05 | 5 | 5 | 13.00 | 0.04 | 0.09 | 0.08 | 0 | 0 | 0 |
July 19, 2024 | 3.15 | 3.35 | 3.30 | 0 | 0 | 0 | 13.50 | 0.07 | 0.11 | 0.13 | 0 | 11 | 0 |
July 19, 2024 | 2.77 | 2.93 | 2.81 | 0 | 0 | 0 | 14.00 | 0.11 | 0.15 | 0.17 | 0 | 42 | 0 |
July 19, 2024 | 2.32 | 2.45 | 2.36 | 0 | 0 | 0 | 14.50 | 0.18 | 0.22 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 1.91 | 2.04 | 1.92 | 0 | 50 | 0 | 15.00 | 0.26 | 0.31 | 0.36 | 0 | 68 | 0 |
July 19, 2024 | 1.54 | 1.61 | 1.54 | 0 | 40 | 0 | 15.50 | 0.39 | 0.45 | 0.49 | 0 | 15 | 0 |
July 19, 2024 | 1.19 | 1.28 | 1.21 | 0 | 46 | 0 | 16.00 | 0.55 | 0.61 | 0.61 | -0.08 | 18 | 10 |
July 19, 2024 | 0.91 | 0.97 | 0.89 | 0 | 57 | 0 | 16.50 | 0.75 | 0.82 | 0.88 | 0 | 18 | 0 |
July 19, 2024 | 0.66 | 0.73 | 0.66 | 0 | 62 | 0 | 17.00 | 1.00 | 1.08 | 1.13 | 0 | 20 | 0 |
July 19, 2024 | 0.47 | 0.52 | 0.51 | 0 | 51 | 0 | 17.50 | 1.32 | 1.39 | 1.50 | 0 | 5 | 0 |
July 19, 2024 | 0.33 | 0.39 | 0.37 | 0 | 60 | 0 | 18.00 | 1.68 | 1.76 | 1.86 | 0 | 0 | 0 |
July 19, 2024 | 0.23 | 0.29 | 0.27 | 0 | 9 | 0 | 18.50 | 2.04 | 2.15 | 2.26 | 0 | 0 | 0 |
July 19, 2024 | 0.16 | 0.20 | 0.19 | 0 | 2 | 0 | 19.00 | 2.43 | 2.59 | 2.70 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.16 | 0.15 | 0 | 35 | 0 | 19.50 | 2.92 | 3.10 | 3.20 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.12 | 0.11 | 0 | 0 | 0 | 20.00 | 3.40 | 3.55 | 3.65 | 0 | 0 | 0 |
August 16, 2024 | 4.60 | 4.95 | 4.75 | 0 | 15 | 0 | 12.00 | 0.04 | 0.09 | 0.10 | 0 | 20 | 0 |
August 16, 2024 | 4.15 | 4.45 | 4.30 | 0 | 0 | 0 | 12.50 | 0.05 | 0.10 | 0.12 | 0 | 20 | 0 |
August 16, 2024 | 3.70 | 3.95 | 3.85 | 0 | 0 | 0 | 13.00 | 0.09 | 0.14 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 3.25 | 3.55 | 3.40 | 0 | 0 | 0 | 13.50 | 0.14 | 0.19 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 2.87 | 3.10 | 2.95 | 0 | 0 | 0 | 14.00 | 0.22 | 0.26 | 0.30 | 0 | 125 | 0 |
August 16, 2024 | 2.46 | 2.64 | 2.54 | 0 | 10 | 0 | 14.50 | 0.30 | 0.36 | 0.40 | 0 | 90 | 0 |
August 16, 2024 | 2.09 | 2.19 | 2.12 | 0 | 0 | 0 | 15.00 | 0.43 | 0.48 | 0.53 | 0 | 20 | 0 |
August 16, 2024 | 1.74 | 1.83 | 1.77 | 0 | 20 | 0 | 15.50 | 0.57 | 0.63 | 0.69 | 0 | 57 | 0 |
August 16, 2024 | 1.44 | 1.53 | 1.47 | 0 | 110 | 0 | 16.00 | 0.75 | 0.81 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 1.17 | 1.24 | 1.20 | 0 | 115 | 0 | 16.50 | 0.95 | 1.03 | 1.11 | 0 | 0 | 0 |
August 16, 2024 | 0.92 | 1.00 | 0.96 | 0 | 60 | 0 | 17.00 | 1.20 | 1.28 | 1.37 | 0 | 0 | 0 |
August 16, 2024 | 0.72 | 0.79 | 0.75 | 0 | 100 | 0 | 17.50 | 1.47 | 1.58 | 1.68 | 0 | 30 | 0 |
August 16, 2024 | 0.55 | 0.62 | 0.59 | 0 | 5 | 0 | 18.00 | 1.83 | 1.91 | 2.03 | 0 | 0 | 0 |
August 16, 2024 | 0.41 | 0.48 | 0.47 | 0 | 44 | 0 | 18.50 | 2.17 | 2.30 | 2.42 | 0 | 30 | 0 |
August 16, 2024 | 0.31 | 0.37 | 0.36 | 0 | 15 | 0 | 19.00 | 2.54 | 2.70 | 2.83 | 0 | 0 | 0 |
August 16, 2024 | 0.23 | 0.29 | 0.29 | 0 | 0 | 0 | 19.50 | 3.00 | 3.15 | 3.30 | 0 | 0 | 0 |
August 16, 2024 | 0.18 | 0.23 | 0.22 | 0 | 0 | 0 | 20.00 | 3.45 | 3.65 | 3.80 | 0 | 0 | 0 |
September 20, 2024 | 6.60 | 6.90 | 6.80 | 0 | 12 | 0 | 10.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 4.75 | 5.00 | 4.90 | 0 | 35 | 0 | 12.00 | 0.08 | 0.12 | 0.15 | 0 | 15 | 0 |
September 20, 2024 | 3.85 | 4.05 | 4.05 | 0 | 191 | 0 | 13.00 | 0.16 | 0.23 | 0.24 | 0 | 147 | 0 |
September 20, 2024 | 3.45 | 3.65 | 3.55 | 0 | 10 | 0 | 13.50 | 0.23 | 0.29 | 0.31 | 0 | 12 | 0 |
September 20, 2024 | 3.00 | 3.25 | 3.15 | 0 | 334 | 0 | 14.00 | 0.31 | 0.38 | 0.41 | 0 | 270 | 0 |
September 20, 2024 | 2.66 | 2.78 | 2.68 | 0 | 150 | 0 | 14.50 | 0.42 | 0.48 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 2.29 | 2.42 | 2.33 | 0 | 139 | 0 | 15.00 | 0.55 | 0.62 | 0.67 | 0 | 33 | 0 |
September 20, 2024 | 1.97 | 2.06 | 1.98 | 0 | 90 | 0 | 15.50 | 0.71 | 0.78 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 1.65 | 1.77 | 1.70 | 0 | 357 | 0 | 16.00 | 0.89 | 0.97 | 1.05 | 0 | 27 | 0 |
September 20, 2024 | 1.36 | 1.47 | 1.41 | 0 | 130 | 0 | 16.50 | 1.11 | 1.20 | 1.28 | 0 | 0 | 0 |
September 20, 2024 | 1.12 | 1.22 | 1.17 | 0 | 191 | 0 | 17.00 | 1.33 | 1.44 | 1.53 | 0 | 16 | 0 |
September 20, 2024 | 0.90 | 1.01 | 0.96 | 0 | 3 | 0 | 17.50 | 1.63 | 1.73 | 1.84 | 0 | 0 | 0 |
September 20, 2024 | 0.73 | 0.83 | 0.80 | 0 | 463 | 0 | 18.00 | 1.95 | 2.05 | 2.17 | 0 | 88 | 0 |
September 20, 2024 | 0.57 | 0.67 | 0.63 | 0 | 0 | 0 | 18.50 | 2.31 | 2.42 | 2.52 | 0 | 0 | 0 |
September 20, 2024 | 0.45 | 0.55 | 0.51 | 0 | 71 | 0 | 19.00 | 2.69 | 2.81 | 2.92 | 0 | 50 | 0 |
September 20, 2024 | 0.36 | 0.43 | 0.41 | 0 | 0 | 0 | 19.50 | 3.05 | 3.25 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0.28 | 0.36 | 0.33 | 0 | 72 | 0 | 20.00 | 3.45 | 3.65 | 3.80 | 0 | 92 | 0 |
September 20, 2024 | 0.18 | 0.24 | 0.22 | 0 | 75 | 0 | 21.00 | 4.35 | 4.55 | 4.70 | 0 | 20 | 0 |
September 20, 2024 | 0.12 | 0.17 | 0.15 | 0 | 214 | 0 | 22.00 | 5.30 | 5.50 | 5.65 | 0 | 1 | 0 |
September 20, 2024 | 0.06 | 0.12 | 0.13 | 0 | 32 | 0 | 23.00 | 6.25 | 6.50 | 6.65 | 0 | 16 | 0 |
September 20, 2024 | 0.03 | 0.11 | 0.09 | -0.02 | 101 | 20 | 24.00 | 7.25 | 7.50 | 7.65 | 0 | 16 | 0 |
October 18, 2024 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 | 13.50 | 0.32 | 0.38 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 3.30 | 3.20 | 0 | 10 | 0 | 14.00 | 0.40 | 0.49 | 0.52 | 0 | 35 | 0 |
October 18, 2024 | 2.73 | 2.86 | 2.80 | 0 | 60 | 0 | 14.50 | 0.54 | 0.61 | 0.65 | 0 | 6 | 0 |
October 18, 2024 | 2.38 | 2.50 | 2.42 | 0 | 50 | 0 | 15.00 | 0.69 | 0.76 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 2.07 | 2.18 | 2.11 | 0 | 100 | 0 | 15.50 | 0.84 | 0.92 | 0.98 | 0 | 10 | 0 |
October 18, 2024 | 1.75 | 1.88 | 1.82 | 0 | 60 | 0 | 16.00 | 1.04 | 1.14 | 1.11 | -0.09 | 19 | 9 |
October 18, 2024 | 1.51 | 1.61 | 1.53 | 0 | 180 | 0 | 16.50 | 1.27 | 1.35 | 1.43 | 0 | 0 | 0 |
October 18, 2024 | 1.27 | 1.36 | 1.30 | 0 | 80 | 0 | 17.00 | 1.52 | 1.61 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 1.05 | 1.15 | 1.11 | 0 | 0 | 0 | 17.50 | 1.80 | 1.90 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0.86 | 0.96 | 0.93 | 0 | 0 | 0 | 18.00 | 2.08 | 2.20 | 2.32 | 0 | 1 | 0 |
October 18, 2024 | 0.68 | 0.80 | 0.77 | 0 | 50 | 0 | 18.50 | 2.43 | 2.54 | 2.68 | 0 | 0 | 0 |
December 20, 2024 | 6.65 | 6.95 | 6.90 | 0 | 1 | 0 | 10.00 | 0.04 | 0.14 | 0.15 | 0 | 36 | 0 |
December 20, 2024 | 4.90 | 5.20 | 5.15 | 0 | 21 | 0 | 12.00 | 0.24 | 0.31 | 0.34 | 0 | 85 | 0 |
December 20, 2024 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 | 13.00 | 0.37 | 0.47 | 0.49 | 0 | 4 | 0 |
December 20, 2024 | 3.35 | 3.60 | 3.45 | 0 | 41 | 0 | 14.00 | 0.58 | 0.69 | 0.74 | 0 | 67 | 0 |
December 20, 2024 | 2.69 | 2.85 | 2.76 | 0 | 220 | 0 | 15.00 | 0.87 | 1.01 | 1.06 | 0 | 0 | 0 |
December 20, 2024 | 2.08 | 2.25 | 2.17 | 0 | 150 | 0 | 16.00 | 1.27 | 1.39 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 1.59 | 1.74 | 1.67 | 0 | 37 | 0 | 17.00 | 1.74 | 1.86 | 1.94 | 0 | 0 | 0 |
December 20, 2024 | 1.19 | 1.32 | 1.28 | 0 | 60 | 0 | 18.00 | 2.32 | 2.45 | 2.53 | 0 | 100 | 0 |
December 20, 2024 | 0.87 | 1.01 | 0.95 | 0 | 203 | 0 | 19.00 | 3.00 | 3.15 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 0.63 | 0.75 | 0.71 | 0 | 142 | 0 | 20.00 | 3.75 | 3.95 | 4.00 | 0 | 16 | 0 |
January 17, 2025 | 6.75 | 7.05 | 6.95 | 0 | 68 | 0 | 10.00 | 0.12 | 0.20 | 0.22 | 0 | 90 | 0 |
January 17, 2025 | 4.95 | 5.30 | 5.25 | 0 | 249 | 0 | 12.00 | 0.31 | 0.42 | 0.41 | 0 | 306 | 0 |
January 17, 2025 | 3.45 | 3.70 | 3.60 | 0 | 363 | 0 | 14.00 | 0.69 | 0.81 | 0.84 | 0 | 184 | 0 |
January 17, 2025 | 2.75 | 3.00 | 2.76 | 0 | 585 | 0 | 15.00 | 1.02 | 1.11 | 1.16 | 0 | 167 | 0 |
January 17, 2025 | 2.21 | 2.37 | 2.18 | 0 | 703 | 0 | 16.00 | 1.38 | 1.51 | 1.55 | 0 | 154 | 0 |
January 17, 2025 | 1.30 | 1.49 | 1.30 | 0 | 361 | 0 | 18.00 | 2.44 | 2.57 | 2.64 | 0 | 119 | 0 |
January 17, 2025 | 0.72 | 0.85 | 0.83 | 0 | 264 | 0 | 20.00 | 3.80 | 4.00 | 4.10 | 0 | 544 | 0 |
January 17, 2025 | 0.40 | 0.50 | 0.47 | 0 | 143 | 0 | 22.00 | 5.45 | 5.70 | 5.80 | 0 | 30 | 0 |
January 17, 2025 | 0.20 | 0.31 | 0.29 | 0 | 85 | 0 | 24.00 | 7.25 | 7.45 | 7.60 | 0 | 6 | 0 |
January 17, 2025 | 0.14 | 0.23 | 0.24 | 0 | 604 | 0 | 25.00 | 8.20 | 8.45 | 8.60 | 0 | 23 | 0 |
January 17, 2025 | 0.04 | 0.14 | 0.16 | 0 | 1,136 | 0 | 30.00 | 13.20 | 13.45 | 13.60 | 0 | 100 | 0 |
January 17, 2025 | 0 | 0.08 | 0.09 | 0 | 98 | 0 | 35.00 | 18.20 | 18.45 | 18.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 176 | 0 | 40.00 | 23.20 | 23.45 | 23.60 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 120 | 0 | 45.00 | 28.20 | 28.45 | 28.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 177 | 0 | 60.00 | 43.20 | 43.45 | 43.60 | 0 | 0 | 0 |
March 21, 2025 | 5.05 | 5.45 | 5.30 | 0 | 0 | 0 | 12.00 | 0.39 | 0.52 | 0.54 | 0 | 0 | 0 |
March 21, 2025 | 4.30 | 4.65 | 4.55 | 0 | 0 | 0 | 13.00 | 0.57 | 0.72 | 0.75 | 0 | 15 | 0 |
March 21, 2025 | 3.65 | 3.90 | 3.85 | 0 | 80 | 0 | 14.00 | 0.81 | 0.98 | 1.01 | 0 | 0 | 0 |
March 21, 2025 | 3.00 | 3.25 | 3.20 | 0 | 50 | 0 | 15.00 | 1.13 | 1.32 | 1.36 | 0 | 50 | 0 |
March 21, 2025 | 2.48 | 2.69 | 2.60 | 0 | 5 | 0 | 16.00 | 1.55 | 1.76 | 1.78 | 0 | 15 | 0 |
March 21, 2025 | 1.99 | 2.23 | 2.10 | 0 | 5 | 0 | 17.00 | 2.02 | 2.26 | 2.27 | 0 | 0 | 0 |
March 21, 2025 | 1.57 | 1.81 | 1.71 | 0 | 20 | 0 | 18.00 | 2.60 | 2.84 | 2.85 | 0 | 0 | 0 |
March 21, 2025 | 1.22 | 1.45 | 1.37 | 0 | 0 | 0 | 19.00 | 3.25 | 3.45 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 0.96 | 1.16 | 1.10 | 0 | 90 | 0 | 20.00 | 3.95 | 4.15 | 4.30 | 0 | 0 | 0 |
January 16, 2026 | 7.00 | 7.45 | 7.30 | 0 | 32 | 0 | 10.00 | 0.43 | 0.72 | 0.73 | 0 | 280 | 0 |
January 16, 2026 | 5.50 | 5.95 | 5.90 | 0 | 65 | 0 | 12.00 | 0.81 | 1.11 | 1.01 | 0 | 491 | 0 |
January 16, 2026 | 4.30 | 4.65 | 4.50 | -0.10 | 312 | 5 | 14.00 | 1.50 | 1.73 | 1.76 | 0 | 236 | 0 |
January 16, 2026 | 3.15 | 3.60 | 3.55 | 0 | 48 | 0 | 16.00 | 2.23 | 2.66 | 2.66 | 0 | 85 | 0 |
January 16, 2026 | 2.46 | 2.70 | 2.65 | 0 | 59 | 0 | 18.00 | 3.25 | 3.75 | 3.75 | 0 | 200 | 0 |
January 16, 2026 | 1.85 | 2.05 | 2.00 | 0.15 | 289 | 5 | 20.00 | 4.55 | 5.05 | 5.05 | 0 | 77 | 0 |
January 16, 2026 | 1.34 | 1.54 | 1.54 | 0 | 19 | 0 | 22.00 | 5.95 | 6.45 | 6.45 | 0 | 140 | 0 |
January 16, 2026 | 0.95 | 1.20 | 1.19 | 0 | 267 | 0 | 24.00 | 7.55 | 8.05 | 8.05 | 0 | 10 | 0 |
January 16, 2026 | 0.86 | 1.00 | 1.00 | 0 | 32 | 0 | 25.00 | 8.45 | 8.90 | 8.95 | 0 | 627 | 0 |