WCN – Waste Connections Inc.
Last update: May 5, 2024 at 8:30 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 8.45%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,321
Volume: 0
|
Open interest: 1,093
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 65.55 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 60.55 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 55.55 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 50.55 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 45.55 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 40.55 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 35.55 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 30.55 | 0 | 20 | 0 | 195.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 25.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 20.35 | 0 | 10 | 0 | 205.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.45 | 0 | 2 | 0 | 210.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.60 | 0 | 10 | 0 | 215.00 | 0 | 0 | 0.55 | 0 | 6 | 0 |
May 17, 2024 | 0 | 0 | 6.30 | 0 | 855 | 0 | 220.00 | 0 | 0 | 1.20 | 0 | 100 | 0 |
May 17, 2024 | 0 | 0 | 2.60 | 0 | 220 | 0 | 225.00 | 0 | 0 | 3.00 | 0 | 191 | 0 |
May 17, 2024 | 0.43 | 0 | 0.90 | 0 | 250 | 0 | 230.00 | 0 | 0 | 6.60 | 0 | 182 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 41 | 0 | 235.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 600 | 0 | 238.00 | 0 | 0 | 14.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 31 | 0 | 240.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 11 | 0 | 245.00 | 0 | 0 | 21.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 250.00 | 0 | 0 | 26.40 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 270.00 | 0 | 0 | 46.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 85.75 | 0 | 10 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 56 | 0 |
June 21, 2024 | 0 | 0 | 65.90 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 56.20 | 0 | 10 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 126 | 0 |
June 21, 2024 | 0 | 0 | 46.35 | 0 | 11 | 0 | 180.00 | 0 | 0 | 0.22 | 0 | 6 | 0 |
June 21, 2024 | 0 | 0 | 41.30 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.27 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 36.30 | 0 | 235 | 0 | 190.00 | 0 | 0 | 0.31 | 0 | 8 | 0 |
June 21, 2024 | 0 | 0 | 31.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 26.55 | 0 | 90 | 0 | 200.00 | 0 | 0 | 0.50 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 21.80 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.70 | 0 | 9 | 0 |
June 21, 2024 | 0 | 0 | 17.20 | 0 | 48 | 0 | 210.00 | 0 | 0 | 1.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 13.05 | 0 | 17 | 0 | 215.00 | 0 | 0 | 1.70 | 0 | 15 | 0 |
June 21, 2024 | 0 | 0 | 8.55 | 0 | 133 | 0 | 220.00 | 0 | 0 | 2.90 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 6 | 0 | 225.00 | 0 | 0 | 4.60 | 0 | 3 | 0 |
June 21, 2024 | 0 | 0 | 2.95 | 0 | 60 | 0 | 230.00 | 0 | 0 | 7.50 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.40 | 0 | 8 | 0 | 235.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 2 | 0 | 240.00 | 0 | 0 | 16.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 245.00 | 0 | 0 | 21.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 11 | 0 | 250.00 | 0 | 0 | 26.20 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 1 | 0 | 260.00 | 0 | 0 | 36.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 270.00 | 0 | 0 | 46.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 46.95 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 42.10 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 37.45 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 32.45 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 27.70 | 0 | 1 | 0 | 200.00 | 0 | 0 | 0.95 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 23.30 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.25 | 0 | 11 | 0 |
July 19, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 210.00 | 0 | 0 | 1.75 | 0 | 7 | 0 |
July 19, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 215.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 220.00 | 0 | 0 | 3.85 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 7.10 | 0 | 0 | 0 | 225.00 | 0 | 0 | 5.85 | 0 | 4 | 0 |
July 19, 2024 | 0 | 0 | 4.55 | 0 | 12 | 0 | 230.00 | 0 | 0 | 8.35 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 2.70 | 0 | 3 | 0 | 235.00 | 0 | 0 | 12.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.55 | 0 | 4 | 0 | 240.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.95 | 0 | 15 | 0 | 245.00 | 0 | 31.00 | 21.40 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 19 | 0 | 250.00 | 0 | 0 | 26.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 270.00 | 0 | 0 | 46.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 38.55 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 33.85 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 29.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.70 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 16.30 | 0 | 10 | 0 | 215.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 12.65 | 0 | 20 | 0 | 220.00 | 0 | 0 | 4.90 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 8.95 | 0 | 10 | 0 | 225.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.25 | 0 | 29 | 0 | 230.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 235.00 | 0 | 0 | 12.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.85 | 0 | 2 | 0 | 240.00 | 0 | 0 | 16.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 245.00 | 0 | 0 | 21.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.10 | 0 | 2 | 0 | 250.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.50 | 0 | 20 | 0 | 260.00 | 0 | 0 | 36.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 88.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 69.50 | 0 | 10 | 0 | 160.00 | 0 | 0 | 0.41 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 59.80 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.50 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 49.10 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.60 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 39.70 | 0 | 25 | 0 | 190.00 | 0 | 0 | 1.00 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 30.25 | 0 | 110 | 0 | 200.00 | 0 | 0 | 1.70 | 0 | 28 | 0 |
September 20, 2024 | 0 | 0 | 21.45 | 0 | 2 | 0 | 210.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 215.00 | 0 | 0 | 4.20 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 13.45 | 0 | 16 | 0 | 220.00 | 0 | 0 | 5.50 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 225.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 120 | 0 | 230.00 | 0 | 0 | 9.90 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 5.20 | 0 | 20 | 0 | 235.00 | 0 | 0 | 13.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 2 | 0 | 240.00 | 0 | 0 | 16.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 2 | 0 | 245.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 250.00 | 0 | 0 | 26.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 2 | 0 | 270.00 | 0 | 0 | 46.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 300.00 | 0 | 0 | 76.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 31.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 22.75 | 0 | 0 | 0 | 210.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 18.75 | 0 | 0 | 0 | 215.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.60 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 225.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 230.00 | 0 | 0 | 10.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.50 | 0 | 2 | 0 | 235.00 | 0 | 0 | 13.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 240.00 | 0 | 0 | 17.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 245.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 70.80 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 61.15 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.80 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 51.00 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.20 | 0 | 95 | 0 |
December 20, 2024 | 0 | 0 | 41.95 | 0 | 1 | 0 | 190.00 | 0 | 0 | 1.80 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 33.35 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 25.15 | 0 | 100 | 0 | 210.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.60 | 0 | 5 | 0 | 220.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 230.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 11 | 0 | 240.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 250.00 | 0 | 0 | 27.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 1 | 0 | 260.00 | 0 | 0 | 36.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 10 | 0 | 270.00 | 0 | 0 | 46.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 300.00 | 0 | 0 | 77.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 53.80 | 0 | 0 | 0 | 180.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 36.15 | 0 | 0 | 0 | 200.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 28.15 | 0 | 0 | 0 | 210.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.70 | 0 | 0 | 0 | 220.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.90 | 0 | 12 | 0 | 230.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.60 | 0 | 1 | 0 | 240.00 | 0 | 0 | 18.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 250.00 | 0 | 0 | 27.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.80 | 0 | 20 | 0 | 260.00 | 0 | 0 | 37.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 300.00 | 0 | 0 | 77.15 | 0 | 0 | 0 |