WCP – Whitecap Resources Inc.
Last update: May 9, 2024 at 12:26 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 21.64%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 67,937
Volume: 0
|
Open interest: 30,057
Volume: 0
|
||||||||||||
May 10, 2024 (Weekly) | 0 | 0 | 1.31 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.07 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.29 | 0 | 4 | 0 | 10.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 62 | 0 | 10.50 | 0 | 0 | 0.38 | 0 | 25 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 10 | 0 | 11.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 2 | 0 | 9.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 8 | 0 | 9.50 | 0 | 0 | 0.05 | 0 | 2 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.63 | 0 | 8 | 0 | 9.75 | 0 | 0 | 0.08 | 0 | 35 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 6 | 0 | 10.00 | 0 | 0 | 0.13 | 0 | 54 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 5 | 0 | 10.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.17 | 0.05 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.38 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.43 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
May 31, 2024 (Weekly) | 0 | 0.14 | 0.14 | 0 | 40 | 0 | 10.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.10 | 0 | 20 | 0 | 7.25 | 0 | 0 | 0.03 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.03 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.33 | 0 | 50 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 114 | 0 |
May 17, 2024 | 0 | 0 | 2.07 | 0 | 1 | 0 | 8.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.82 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.03 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0 | 1.57 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.03 | 0 | 111 | 0 |
May 17, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.03 | 0 | 159 | 0 |
May 17, 2024 | 0 | 0 | 1.06 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.04 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 0.82 | 0 | 70 | 0 | 9.50 | 0 | 0 | 0.04 | 0 | 115 | 0 |
May 17, 2024 | 0 | 0 | 0.61 | 0 | 27 | 0 | 9.75 | 0 | 0 | 0.05 | 0 | 36 | 0 |
May 17, 2024 | 0 | 0.42 | 0.34 | 0 | 511 | 0 | 10.00 | 0 | 0 | 0.10 | 0 | 10,331 | 0 |
May 17, 2024 | 0 | 0 | 0.07 | 0 | 2,153 | 0 | 10.50 | 0 | 0 | 0.36 | 0 | 320 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 26,520 | 0 | 10.75 | 0 | 0 | 0.64 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.35 | 0.04 | 0 | 920 | 0 | 11.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 161 | 0 | 11.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.37 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.03 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.04 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.04 | 0 | 114 | 0 |
June 21, 2024 | 0 | 0 | 2.33 | 0 | 300 | 0 | 8.00 | 0 | 0 | 0.04 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0 | 2.08 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.05 | 0 | 26 | 0 |
June 21, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.06 | 0 | 152 | 0 |
June 21, 2024 | 0 | 0 | 1.61 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.06 | 0 | 61 | 0 |
June 21, 2024 | 0 | 0 | 1.38 | 0 | 226 | 0 | 9.00 | 0 | 0 | 0.07 | 0 | 178 | 0 |
June 21, 2024 | 0.60 | 0 | 1.16 | 0 | 5 | 0 | 9.25 | 0 | 0 | 0.10 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 0.90 | 0 | 335 | 0 | 9.50 | 0 | 0 | 0.13 | 0 | 160 | 0 |
June 21, 2024 | 0 | 0 | 0.67 | 0 | 224 | 0 | 9.75 | 0 | 0 | 0.19 | 0 | 70 | 0 |
June 21, 2024 | 0 | 0 | 0.49 | 0 | 753 | 0 | 10.00 | 0 | 0.30 | 0.27 | 0 | 591 | 0 |
June 21, 2024 | 0 | 0.29 | 0.23 | 0 | 677 | 0 | 10.50 | 0 | 0 | 0.51 | 0 | 98 | 0 |
June 21, 2024 | 0 | 0.20 | 0.10 | 0 | 1,432 | 0 | 11.00 | 0 | 0 | 0.90 | 0 | 143 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 218 | 0 | 11.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.80 | 0.05 | 0 | 205 | 0 | 12.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0 | 0.04 | 0 | 30 | 0 | 12.75 | 0 | 0 | 2.59 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 266 | 0 | 13.00 | 0 | 0 | 2.84 | 0 | 11 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 40 | 0 | 14.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.04 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.83 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.05 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.59 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.36 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.07 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.88 | 0 | 50 | 0 | 8.50 | 0 | 0 | 0.08 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.43 | 0 | 221 | 0 | 9.00 | 0 | 0 | 0.12 | 0 | 71 | 0 |
July 19, 2024 | 0 | 0 | 1.23 | 0 | 24 | 0 | 9.25 | 0 | 0 | 0.16 | 0 | 50 | 0 |
July 19, 2024 | 0 | 0 | 0.94 | 0 | 156 | 0 | 9.50 | 0 | 0 | 0.21 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 11 | 0 | 9.75 | 0 | 0 | 0.28 | 0 | 25 | 0 |
July 19, 2024 | 0 | 0 | 0.58 | 0 | 150 | 0 | 10.00 | 0 | 0 | 0.37 | 0 | 192 | 0 |
July 19, 2024 | 0.25 | 0 | 0.32 | 0 | 451 | 0 | 10.50 | 0 | 0 | 0.62 | 0 | 126 | 0 |
July 19, 2024 | 0 | 0.16 | 0.16 | 0 | 349 | 0 | 11.00 | 0 | 0 | 0.97 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 58 | 0 | 11.50 | 0 | 0 | 1.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.88 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.43 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 6.75 | 0 | 0 | 0.06 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 7.25 | 0 | 0 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.86 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.38 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.14 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.91 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.69 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.48 | 0 | 100 | 0 | 9.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.01 | 0 | 100 | 0 | 9.50 | 0 | 0 | 0.30 | 0 | 12 | 0 |
August 16, 2024 | 0 | 0 | 0.84 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.38 | 0 | 50 | 0 |
August 16, 2024 | 0 | 0 | 0.68 | 0 | 78 | 0 | 10.00 | 0 | 0 | 0.48 | 0 | 180 | 0 |
August 16, 2024 | 0 | 0.60 | 0.42 | 0 | 520 | 0 | 10.50 | 0 | 0 | 0.73 | 0 | 120 | 0 |
August 16, 2024 | 0 | 0 | 0.25 | 0 | 187 | 0 | 11.00 | 0 | 0 | 1.07 | 0 | 530 | 0 |
August 16, 2024 | 0.01 | 0 | 0.15 | 0 | 98 | 0 | 11.50 | 0 | 0 | 1.48 | 0 | 200 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 115 | 0 | 12.00 | 0 | 0 | 1.98 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.44 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 13.00 | 0 | 0 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 6.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 300 | 0 | 7.00 | 0 | 0 | 0.08 | 0 | 35 | 0 |
September 20, 2024 | 0 | 0 | 2.88 | 0 | 1,500 | 0 | 7.50 | 0 | 0 | 0.08 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 2.64 | 0 | 0 | 0 | 7.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 875 | 0 | 8.00 | 0 | 0 | 0.12 | 0 | 178 | 0 |
September 20, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 400 | 0 | 8.50 | 0 | 0 | 0.17 | 0 | 112 | 0 |
September 20, 2024 | 0 | 0 | 1.74 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.52 | 0 | 437 | 0 | 9.00 | 0 | 0 | 0.26 | 0 | 96 | 0 |
September 20, 2024 | 0 | 0 | 1.27 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.08 | 0 | 38 | 0 | 9.50 | 0 | 0 | 0.39 | 0 | 142 | 0 |
September 20, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.48 | 0 | 10 | 0 |
September 20, 2024 | 0 | 5.00 | 0.77 | 0 | 862 | 0 | 10.00 | 0 | 0 | 0.57 | 0 | 120 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 607 | 0 | 10.50 | 0 | 0 | 0.83 | 0 | 25 | 0 |
September 20, 2024 | 0.01 | 0 | 0.33 | 0 | 1,320 | 0 | 11.00 | 0 | 0 | 1.15 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 113 | 0 | 11.50 | 0 | 0 | 1.53 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.60 | 0.13 | 0 | 248 | 0 | 12.00 | 0 | 0 | 2.04 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 116 | 0 | 13.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 26 | 0 | 14.00 | 0 | 0 | 3.90 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 2.42 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 8.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.98 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.78 | 0 | 0 | 0 | 8.75 | 0 | 0 | 0.26 | 0 | 150 | 0 |
October 18, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.32 | 0 | 0 | 0 | 9.25 | 0 | 0 | 0.38 | 0 | 50 | 0 |
October 18, 2024 | 0 | 0 | 1.14 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.98 | 0 | 0 | 0 | 9.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.83 | 0 | 40 | 0 | 10.00 | 0 | 0.71 | 0.65 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 0.58 | 0 | 50 | 0 | 10.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.65 | 0.40 | 0 | 24 | 0 | 11.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 10 | 0 | 11.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 100 | 0 | 12.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 12.50 | 0 | 0 | 2.56 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.85 | 0 | 10 | 0 | 6.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.12 | 0 | 176 | 0 |
December 20, 2024 | 0 | 0 | 2.92 | 0 | 0 | 0 | 7.50 | 0 | 0 | 0.18 | 0 | 10 | 0 |
December 20, 2024 | 0 | 2.49 | 2.47 | 0 | 155 | 0 | 8.00 | 0 | 0 | 0.23 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 2.05 | 0 | 82 | 0 | 8.50 | 0 | 0 | 0.32 | 0 | 79 | 0 |
December 20, 2024 | 0 | 0 | 1.59 | 0 | 1,015 | 0 | 9.00 | 0 | 0 | 0.45 | 0 | 1,048 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 146 | 0 | 9.50 | 0 | 0 | 0.61 | 0 | 50 | 0 |
December 20, 2024 | 0 | 0 | 0.95 | 0 | 733 | 0 | 10.00 | 0 | 0 | 0.82 | 0 | 400 | 0 |
December 20, 2024 | 0.50 | 0 | 0.72 | 0 | 514 | 0 | 10.50 | 0 | 0 | 1.07 | 0 | 220 | 0 |
December 20, 2024 | 0 | 0.55 | 0.53 | 0 | 775 | 0 | 11.00 | 0 | 0 | 1.38 | 0 | 291 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 175 | 0 | 12.00 | 0 | 0 | 2.12 | 0 | 40 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.30 | 0 | 799 | 0 | 6.00 | 0 | 0.05 | 0.05 | 0 | 317 | 0 |
January 17, 2025 | 0 | 5.10 | 3.40 | 0 | 101 | 0 | 7.00 | 0.10 | 0.12 | 0.12 | 0 | 378 | 0 |
January 17, 2025 | 0 | 0 | 2.35 | 0 | 272 | 0 | 8.00 | 0 | 0 | 0.29 | 0 | 202 | 0 |
January 17, 2025 | 0 | 0 | 1.67 | 0 | 6,250 | 0 | 9.00 | 0 | 0.49 | 0.49 | 0 | 5,996 | 0 |
January 17, 2025 | 0 | 2.05 | 0.96 | 0 | 668 | 0 | 10.00 | 0 | 0 | 0.84 | 0 | 289 | 0 |
January 17, 2025 | 0 | 0.50 | 0.28 | 0 | 3,385 | 0 | 12.00 | 0 | 0 | 2.24 | 0 | 2,848 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 1,104 | 0 | 14.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.11 | 0 | 1,405 | 0 | 15.00 | 0 | 0 | 5.00 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 2.52 | 0 | 0 | 0 | 8.00 | 0 | 1.20 | 0.35 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 8.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.71 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 9.50 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 2.25 | 1.13 | 0 | 16 | 0 | 10.00 | 0 | 0 | 1.00 | 0 | 65 | 0 |
March 21, 2025 | 0.25 | 0 | 0.70 | 0 | 1,190 | 0 | 11.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.38 | 0.38 | 0 | 155 | 0 | 12.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.26 | 0 | 0 | 0 | 13.00 | 0 | 0 | 3.15 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 4.60 | 0 | 60 | 0 | 6.00 | 0 | 1.80 | 0.39 | 0 | 60 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 33 | 0 | 7.00 | 0 | 0 | 0.55 | 0 | 84 | 0 |
January 16, 2026 | 0 | 0 | 2.52 | 0 | 553 | 0 | 8.00 | 0 | 0.61 | 0.61 | 0 | 455 | 0 |
January 16, 2026 | 0 | 0 | 1.82 | 0 | 2,408 | 0 | 9.00 | 0 | 0.99 | 0.99 | 0 | 980 | 0 |
January 16, 2026 | 0 | 1.50 | 1.50 | 0 | 232 | 0 | 10.00 | 0 | 0 | 1.51 | 0 | 72 | 0 |
January 16, 2026 | 0 | 0 | 0.80 | 0 | 75 | 0 | 12.00 | 0 | 0 | 2.74 | 0 | 15 | 0 |
January 16, 2026 | 0 | 0.40 | 0.37 | 0 | 346 | 0 | 14.00 | 0 | 0 | 4.35 | 0 | 1 | 0 |
January 16, 2026 | 0 | 1.50 | 0.48 | 0 | 257 | 0 | 15.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |