WCP1 – Whitecap Resources Inc.
Last update: June 9, 2026 at 9:13 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,619
Volume: 0
|
Open interest: 2,672
Volume: 0
|
||||||||||||
| January 15, 2027 | 0 | 0 | 0 | 0 | 11 | 0 | 4.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 10 | 0 | 5.00 | 0 | 0 | 0 | 0 | 5 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 120 | 0 | 6.00 | 0 | 0.04 | 0.04 | 0 | 494 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 50 | 0 | 7.00 | 0 | 0 | 0 | 0 | 34 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 75 | 0 | 8.00 | 0 | 0 | 0.02 | 0 | 514 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 192 | 0 | 9.00 | 0 | 0.08 | 0.02 | 0 | 504 | 0 |
| January 15, 2027 | 0 | 0 | 7.30 | 0 | 434 | 0 | 10.00 | 0 | 0 | 0.07 | 0 | 876 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 25 | 0 | 12.00 | 0 | 0 | 0 | 0 | 215 | 0 |
| January 15, 2027 | 0 | 0 | 2.71 | 0 | 702 | 0 | 15.00 | 0 | 0 | 0 | 0 | 30 | 0 |