WCP1 – Whitecap Resources Inc.
Last update: February 3, 2026 at 10:50 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: --
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 2,640
Volume: 0
|
Open interest: 2,664
Volume: 0
|
||||||||||||
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0 | 0 | 3 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0 | 0 | 50 | 0 |
| March 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 10.00 | 0 | 0 | 0 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 10.00 | 10.00 | 0 | 16 | 0 | 4.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 10 | 0 | 5.00 | 0 | 0 | 0.05 | 0 | 5 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 179 | 0 | 6.00 | 0 | 0.07 | 0.05 | 0 | 490 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 51 | 0 | 7.00 | 0 | 0 | 0 | 0 | 34 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 457 | 0 | 8.00 | 0 | 0 | 0.15 | 0 | 509 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 362 | 0 | 9.00 | 0 | 0 | 0.22 | 0 | 484 | 0 |
| January 15, 2027 | 0 | 0 | 3.25 | 0 | 824 | 0 | 10.00 | 0 | 0 | 0.35 | 0 | 844 | 0 |
| January 15, 2027 | 0 | 0 | 0 | 0 | 111 | 0 | 12.00 | 0 | 0 | 0 | 0 | 215 | 0 |
| January 15, 2027 | 0 | 0 | 0.46 | 0 | 630 | 0 | 15.00 | 0 | 0 | 0 | 0 | 30 | 0 |