WN – George Weston Limited
Last update: September 26, 2024 at 6:40 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 217.500
- Ask price: 225.750
- 30-day historical volatility: 13.39%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 67
Volume: 0
|
Open interest: 25
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 75.80 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 65.85 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 60.90 | 0 | 0 | 0 | 165.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 55.85 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 50.85 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 45.90 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 40.90 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 30.95 | 0 | 1 | 0 | 195.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 26.00 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.20 | 0 | 0 | 0 | 210.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 215.00 | 0 | 0 | 0.85 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 220.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 225.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 28 | 0 | 230.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 235.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 240.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 245.00 | 0 | 0 | 20.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 260.00 | 0 | 0 | 35.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 67.35 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 57.45 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 52.35 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 47.35 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 42.45 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 37.20 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 32.05 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 27.20 | 0 | 0 | 0 | 200.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 22.90 | 0 | 0 | 0 | 205.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.50 | 0 | 10 | 0 | 210.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.35 | 0 | 0 | 0 | 215.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 220.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 225.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 230.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 235.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 240.00 | 0 | 0 | 16.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 245.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 106.60 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 86.85 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 76.95 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 67.05 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 57.20 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 52.25 | 0 | 0 | 0 | 175.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 47.35 | 0 | 10 | 0 | 180.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 42.45 | 0 | 0 | 0 | 185.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 37.60 | 0 | 1 | 0 | 190.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 32.80 | 0 | 0 | 0 | 195.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.05 | 0 | 4 | 0 | 200.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 23.45 | 0 | 0 | 0 | 205.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 210.00 | 0 | 0 | 2.35 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 15.00 | 0 | 0 | 0 | 215.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 220.00 | 0 | 0 | 4.80 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 225.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 230.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 235.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 240.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 245.00 | 0 | 0 | 21.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 260.00 | 0 | 0 | 35.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 47.60 | 0 | 0 | 0 | 180.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 37.95 | 0 | 0 | 0 | 190.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 33.10 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 28.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 24.10 | 0 | 0 | 0 | 205.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 19.95 | 0 | 0 | 0 | 210.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 16.00 | 0 | 1 | 0 | 215.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 220.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 225.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 230.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 235.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 240.00 | 0 | 0 | 17.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 245.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 260.00 | 0 | 0 | 35.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 38.70 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 34.15 | 0 | 0 | 0 | 195.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 29.80 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 25.55 | 0 | 0 | 0 | 205.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 210.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 17.55 | 0 | 0 | 0 | 215.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 14.20 | 0 | 0 | 0 | 220.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 11.20 | 0 | 0 | 0 | 225.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 230.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 235.00 | 0 | 0 | 14.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 240.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 245.00 | 0 | 0 | 21.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 87.60 | 0 | 0 | 0 | 140.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 77.85 | 0 | 0 | 0 | 150.00 | 0 | 0 | 0.60 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 68.10 | 0 | 0 | 0 | 160.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 58.40 | 0 | 0 | 0 | 170.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 48.70 | 0 | 10 | 0 | 180.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 39.25 | 0 | 0 | 0 | 190.00 | 0 | 0 | 1.65 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 30.55 | 0 | 0 | 0 | 200.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 26.35 | 0 | 0 | 0 | 205.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.10 | 0 | 0 | 0 | 210.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 18.50 | 0 | 0 | 0 | 215.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 15.25 | 0 | 2 | 0 | 220.00 | 0 | 0 | 7.60 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 12.25 | 0 | 0 | 0 | 225.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 230.00 | 0 | 0 | 12.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 235.00 | 0 | 0 | 15.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 240.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 250.00 | 0 | 0 | 26.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 300.00 | 0 | 0 | 76.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 68.85 | 0 | 0 | 0 | 160.00 | 0.60 | 0 | 1.10 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 59.30 | 0 | 0 | 0 | 170.00 | 0.75 | 0 | 1.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 50.10 | 0 | 0 | 0 | 180.00 | 0.80 | 0 | 1.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 41.20 | 0 | 0 | 0 | 190.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 32.80 | 0 | 0 | 0 | 200.00 | 0 | 0 | 4.25 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 25.10 | 0 | 0 | 0 | 210.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 18.25 | 0 | 0 | 0 | 220.00 | 0 | 0 | 9.65 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 12.55 | 0 | 0 | 0 | 230.00 | 0 | 0 | 14.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 240.00 | 0 | 0 | 20.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 250.00 | 0 | 0 | 27.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 260.00 | 0 | 0 | 36.40 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 300.00 | 0 | 0 | 76.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 51.90 | 0 | 0 | 0 | 180.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 35.05 | 0 | 0 | 0 | 200.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 27.65 | 0 | 0 | 0 | 210.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 21.10 | 0 | 0 | 0 | 220.00 | 0 | 0 | 11.25 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 15.30 | 0 | 0 | 0 | 230.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.00 | 0 | 0 | 0 | 240.00 | 0 | 0 | 21.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.70 | 0 | 0 | 0 | 250.00 | 0 | 0 | 28.80 | 0 | 0 | 0 |