WSP – WSP Global Inc.
Last update: May 2, 2024 at 3:43 p.m. (Real-time)
- Last price: 213.025
- Net change: 3.565
- Bid price: 212.960
- Ask price: 213.080
- 30-day historical volatility: 21.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,197
Volume: 20
|
Open interest: 525
Volume: 0
|
||||||||||||
May 17, 2024 | 51.35 | 54.65 | 51.05 | 0 | 0 | 0 | 160.00 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 46.80 | 49.65 | 46.10 | 0 | 0 | 0 | 165.00 | 0 | 1.00 | 1.00 | 0 | 10 | 0 |
May 17, 2024 | 41.85 | 44.70 | 41.15 | 0 | 0 | 0 | 170.00 | 0 | 1.00 | 1.05 | 0 | 8 | 0 |
May 17, 2024 | 36.90 | 39.75 | 36.20 | 0 | 0 | 0 | 175.00 | 0.01 | 1.05 | 1.10 | 0 | 2 | 0 |
May 17, 2024 | 32.00 | 34.85 | 31.40 | 0 | 0 | 0 | 180.00 | 0.01 | 1.10 | 1.25 | 0 | 1 | 0 |
May 17, 2024 | 27.15 | 30.00 | 26.65 | 0 | 0 | 0 | 185.00 | 0.01 | 1.25 | 1.50 | 0 | 10 | 0 |
May 17, 2024 | 22.40 | 25.25 | 21.80 | 0 | 0 | 0 | 190.00 | 0.02 | 1.55 | 1.90 | 0 | 1 | 0 |
May 17, 2024 | 17.85 | 20.45 | 17.45 | 0 | 0 | 0 | 195.00 | 0.75 | 1.95 | 2.55 | 0 | 0 | 0 |
May 17, 2024 | 13.55 | 16.15 | 13.40 | 0 | 5 | 0 | 200.00 | 1.35 | 2.65 | 3.55 | 0 | 4 | 0 |
May 17, 2024 | 8.40 | 12.20 | 9.90 | 0 | 0 | 0 | 205.00 | 1.50 | 3.70 | 5.00 | 0 | 28 | 0 |
May 17, 2024 | 4.80 | 8.85 | 7.00 | 0 | 20 | 0 | 210.00 | 3.45 | 5.35 | 7.15 | 0 | 83 | 0 |
May 17, 2024 | 1.85 | 6.10 | 4.80 | 0 | 0 | 0 | 215.00 | 4.80 | 7.65 | 9.95 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 4.10 | 3.20 | 0 | 806 | 0 | 220.00 | 8.50 | 10.70 | 13.40 | 0 | 5 | 0 |
May 17, 2024 | 0.03 | 2.75 | 2.20 | 0 | 763 | 0 | 225.00 | 10.90 | 14.35 | 17.45 | 0 | 10 | 0 |
May 17, 2024 | 0.01 | 1.90 | 1.60 | 0 | 534 | 0 | 230.00 | 15.55 | 18.60 | 21.95 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 1.45 | 1.30 | 0 | 1 | 0 | 235.00 | 20.60 | 23.45 | 26.95 | 0 | 10 | 0 |
May 17, 2024 | 0.01 | 1.10 | 1.10 | 0 | 525 | 0 | 240.00 | 25.45 | 28.30 | 31.95 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 1.05 | 1.05 | 0 | 231 | 0 | 245.00 | 30.40 | 33.30 | 36.95 | 0 | 0 | 0 |
May 17, 2024 | 0 | 1.00 | 1.00 | 0 | 0 | 0 | 260.00 | 45.40 | 48.30 | 51.95 | 0 | 0 | 0 |
June 21, 2024 | 72.60 | 75.05 | 71.50 | 0 | 0 | 0 | 140.00 | 0 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 62.45 | 65.15 | 61.65 | 0 | 0 | 0 | 150.00 | 0.01 | 0.90 | 0.95 | 0 | 14 | 0 |
June 21, 2024 | 52.65 | 55.40 | 52.00 | 0 | 0 | 0 | 160.00 | 0.01 | 1.05 | 1.25 | 0 | 25 | 0 |
June 21, 2024 | 48.30 | 50.60 | 47.25 | 0 | 0 | 0 | 165.00 | 0.01 | 1.20 | 1.45 | 0 | 2 | 0 |
June 21, 2024 | 43.55 | 45.85 | 42.60 | 0 | 0 | 0 | 170.00 | 0.01 | 1.45 | 1.80 | 0 | 12 | 0 |
June 21, 2024 | 38.90 | 41.20 | 38.05 | 0 | 0 | 0 | 175.00 | 0.01 | 1.75 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 34.30 | 36.60 | 33.55 | 0 | 0 | 0 | 180.00 | 0.25 | 2.10 | 2.65 | 0 | 0 | 0 |
June 21, 2024 | 29.85 | 32.15 | 29.20 | 0 | 0 | 0 | 185.00 | 0.70 | 2.60 | 3.25 | 0 | 0 | 0 |
June 21, 2024 | 24.70 | 27.75 | 24.95 | 0 | 0 | 0 | 190.00 | 1.10 | 3.20 | 4.00 | 0 | 3 | 0 |
June 21, 2024 | 20.35 | 23.55 | 20.95 | 0 | 0 | 0 | 195.00 | 1.55 | 3.95 | 5.00 | 0 | 0 | 0 |
June 21, 2024 | 15.50 | 19.55 | 17.25 | 0 | 2 | 0 | 200.00 | 1.60 | 5.00 | 6.30 | 0 | 0 | 0 |
June 21, 2024 | 11.70 | 15.90 | 13.90 | 0 | 2 | 0 | 205.00 | 2.35 | 6.35 | 7.95 | 0 | 0 | 0 |
June 21, 2024 | 8.45 | 12.65 | 10.85 | 0 | 1 | 0 | 210.00 | 4.10 | 8.10 | 10.05 | 0 | 0 | 0 |
June 21, 2024 | 5.65 | 9.70 | 8.35 | 0 | 9 | 0 | 215.00 | 6.30 | 10.30 | 12.80 | 0 | 5 | 0 |
June 21, 2024 | 3.35 | 7.35 | 5.40 | 0.10 | 13 | 20 | 220.00 | 9.00 | 13.20 | 15.85 | 0 | 0 | 0 |
June 21, 2024 | 1.50 | 5.50 | 4.80 | 0 | 17 | 0 | 225.00 | 12.45 | 16.40 | 19.30 | 0 | 0 | 0 |
June 21, 2024 | 0.16 | 4.05 | 3.60 | 0 | 0 | 0 | 230.00 | 16.35 | 20.05 | 23.25 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 3.05 | 2.70 | 0 | 0 | 0 | 235.00 | 20.75 | 24.15 | 27.50 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 2.30 | 2.10 | 0 | 1 | 0 | 240.00 | 25.90 | 28.55 | 32.05 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 1.75 | 1.65 | 0 | 0 | 0 | 245.00 | 30.80 | 33.20 | 36.80 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 1.05 | 1.05 | 0 | 0 | 0 | 260.00 | 45.50 | 48.05 | 51.75 | 0 | 0 | 0 |
July 19, 2024 | 44.15 | 46.95 | 43.60 | 0 | 0 | 0 | 170.00 | 0.01 | 2.20 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 39.55 | 42.35 | 39.05 | 0 | 0 | 0 | 175.00 | 0.28 | 2.55 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 35.05 | 37.80 | 34.60 | 0 | 0 | 0 | 180.00 | 0.70 | 2.95 | 3.30 | 0 | 0 | 0 |
July 19, 2024 | 29.45 | 33.35 | 30.25 | 0 | 0 | 0 | 185.00 | 1.25 | 3.50 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 25.10 | 29.10 | 26.15 | 0 | 0 | 0 | 190.00 | 1.65 | 4.15 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 21.25 | 25.05 | 22.00 | 0 | 0 | 0 | 195.00 | 2.30 | 5.05 | 5.90 | 0 | 1 | 0 |
July 19, 2024 | 17.00 | 21.00 | 18.45 | 0 | 0 | 0 | 200.00 | 3.10 | 6.25 | 7.25 | 0 | 0 | 0 |
July 19, 2024 | 12.60 | 17.50 | 15.15 | 0 | 0 | 0 | 205.00 | 3.30 | 7.70 | 9.00 | 0 | 0 | 0 |
July 19, 2024 | 9.45 | 14.35 | 12.30 | 0 | 1 | 0 | 210.00 | 4.70 | 9.55 | 11.10 | 0 | 0 | 0 |
July 19, 2024 | 6.70 | 11.55 | 9.80 | 0 | 0 | 0 | 215.00 | 6.90 | 11.75 | 13.65 | 0 | 0 | 0 |
July 19, 2024 | 4.35 | 9.20 | 7.70 | 0 | 0 | 0 | 220.00 | 9.55 | 14.40 | 16.55 | 0 | 0 | 0 |
July 19, 2024 | 2.35 | 7.20 | 6.00 | 0 | 0 | 0 | 225.00 | 12.85 | 17.45 | 19.95 | 0 | 0 | 0 |
July 19, 2024 | 0.85 | 5.60 | 4.65 | 0 | 0 | 0 | 230.00 | 16.70 | 20.90 | 23.90 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 4.35 | 3.65 | 0 | 0 | 0 | 235.00 | 20.90 | 25.00 | 28.00 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 3.40 | 2.85 | 0 | 0 | 0 | 240.00 | 25.55 | 29.15 | 32.40 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 2.70 | 2.30 | 0 | 0 | 0 | 245.00 | 30.80 | 33.65 | 37.05 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 1.55 | 1.40 | 0 | 0 | 0 | 260.00 | 45.45 | 48.25 | 51.95 | 0 | 0 | 0 |
August 16, 2024 | 45.25 | 48.30 | 45.00 | 0 | 0 | 0 | 170.00 | 0.22 | 3.15 | 3.45 | 0 | 0 | 0 |
August 16, 2024 | 36.30 | 39.35 | 36.20 | 0 | 0 | 0 | 180.00 | 1.10 | 4.05 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 32.00 | 35.05 | 32.00 | 0 | 0 | 0 | 185.00 | 1.75 | 4.70 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 27.85 | 30.90 | 28.00 | 0 | 0 | 0 | 190.00 | 2.55 | 5.50 | 6.20 | 0 | 0 | 0 |
August 16, 2024 | 23.90 | 27.00 | 24.20 | 0 | 0 | 0 | 195.00 | 3.55 | 6.55 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 20.25 | 23.30 | 20.75 | 0 | 0 | 0 | 200.00 | 4.80 | 7.80 | 8.85 | 0 | 0 | 0 |
August 16, 2024 | 16.85 | 19.85 | 17.55 | 0 | 0 | 0 | 205.00 | 6.35 | 9.35 | 10.65 | 0 | 0 | 0 |
August 16, 2024 | 13.70 | 16.75 | 14.65 | 0 | 0 | 0 | 210.00 | 8.25 | 11.20 | 12.75 | 0 | 6 | 0 |
August 16, 2024 | 10.95 | 13.95 | 12.15 | 0 | 0 | 0 | 215.00 | 10.45 | 13.45 | 15.25 | 0 | 0 | 0 |
August 16, 2024 | 8.55 | 11.55 | 9.95 | 0 | 0 | 0 | 220.00 | 13.00 | 16.05 | 18.10 | 0 | 0 | 0 |
August 16, 2024 | 6.45 | 9.45 | 8.10 | 0 | 1 | 0 | 225.00 | 15.95 | 19.00 | 21.35 | 0 | 0 | 0 |
August 16, 2024 | 4.70 | 7.70 | 6.60 | 0 | 0 | 0 | 230.00 | 19.30 | 22.30 | 24.90 | 0 | 0 | 0 |
August 16, 2024 | 3.25 | 6.25 | 5.35 | 0 | 0 | 0 | 235.00 | 22.90 | 26.00 | 28.85 | 0 | 0 | 0 |
August 16, 2024 | 2.15 | 5.10 | 4.40 | 0 | 0 | 0 | 240.00 | 26.90 | 30.00 | 33.05 | 0 | 0 | 0 |
August 16, 2024 | 1.20 | 4.20 | 3.65 | 0 | 0 | 0 | 245.00 | 31.20 | 34.25 | 37.55 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 2.55 | 2.35 | 0 | 0 | 0 | 260.00 | 45.45 | 48.55 | 52.20 | 0 | 0 | 0 |
September 20, 2024 | 73.85 | 78.15 | 74.65 | 0 | 0 | 0 | 140.00 | 0.01 | 2.35 | 2.45 | 0 | 20 | 0 |
September 20, 2024 | 64.45 | 68.75 | 65.30 | 0 | 0 | 0 | 150.00 | 0.01 | 2.75 | 2.90 | 0 | 2 | 0 |
September 20, 2024 | 55.15 | 59.45 | 56.05 | 0 | 0 | 0 | 160.00 | 0.01 | 3.25 | 3.45 | 0 | 2 | 0 |
September 20, 2024 | 46.45 | 49.95 | 46.65 | 0 | 201 | 0 | 170.00 | 0.65 | 4.00 | 4.30 | 0 | 200 | 0 |
September 20, 2024 | 37.75 | 41.20 | 38.05 | 0 | 3 | 0 | 180.00 | 1.70 | 5.10 | 5.55 | 0 | 2 | 0 |
September 20, 2024 | 29.60 | 33.05 | 30.15 | 0 | 0 | 0 | 190.00 | 3.40 | 6.75 | 7.50 | 0 | 10 | 0 |
September 20, 2024 | 25.80 | 29.25 | 26.50 | 0 | 0 | 0 | 195.00 | 4.55 | 7.90 | 8.80 | 0 | 0 | 0 |
September 20, 2024 | 22.20 | 25.65 | 23.10 | 0 | 0 | 0 | 200.00 | 5.90 | 9.25 | 10.35 | 0 | 17 | 0 |
September 20, 2024 | 18.90 | 22.30 | 19.95 | 0 | 0 | 0 | 205.00 | 7.50 | 10.90 | 12.20 | 0 | 0 | 0 |
September 20, 2024 | 15.80 | 19.25 | 17.10 | 0 | 4 | 0 | 210.00 | 9.40 | 12.80 | 14.30 | 0 | 1 | 0 |
September 20, 2024 | 13.05 | 16.45 | 14.55 | 0 | 0 | 0 | 215.00 | 11.65 | 15.05 | 16.80 | 0 | 0 | 0 |
September 20, 2024 | 10.60 | 14.00 | 12.30 | 0 | 1 | 0 | 220.00 | 14.20 | 17.60 | 19.55 | 0 | 1 | 0 |
September 20, 2024 | 8.40 | 11.80 | 10.30 | 0 | 0 | 0 | 225.00 | 17.05 | 20.45 | 22.70 | 0 | 0 | 0 |
September 20, 2024 | 6.50 | 9.90 | 8.65 | 0 | 0 | 0 | 230.00 | 20.25 | 23.65 | 26.10 | 0 | 0 | 0 |
September 20, 2024 | 4.90 | 8.30 | 7.25 | 0 | 0 | 0 | 235.00 | 23.70 | 27.15 | 29.85 | 0 | 0 | 0 |
September 20, 2024 | 3.60 | 6.95 | 6.05 | 0 | 0 | 0 | 240.00 | 27.50 | 30.95 | 33.85 | 0 | 0 | 0 |
September 20, 2024 | 2.45 | 5.85 | 5.10 | 0 | 0 | 0 | 245.00 | 31.60 | 35.05 | 38.15 | 0 | 0 | 0 |
September 20, 2024 | 1.55 | 4.95 | 4.35 | 0 | 0 | 0 | 250.00 | 35.95 | 39.40 | 42.70 | 0 | 0 | 0 |
September 20, 2024 | 0.33 | 3.65 | 3.25 | 0 | 0 | 0 | 260.00 | 45.30 | 48.75 | 52.40 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 1.90 | 1.85 | 0 | 0 | 0 | 300.00 | 84.85 | 89.15 | 92.80 | 0 | 0 | 0 |
October 18, 2024 | 30.35 | 34.10 | 31.25 | 0 | 0 | 0 | 190.00 | 3.80 | 7.45 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 26.65 | 30.35 | 27.70 | 0 | 0 | 0 | 195.00 | 5.05 | 8.70 | 9.60 | 0 | 0 | 0 |
October 18, 2024 | 23.15 | 26.90 | 24.35 | 0 | 0 | 0 | 200.00 | 6.45 | 10.10 | 11.20 | 0 | 0 | 0 |
October 18, 2024 | 19.90 | 23.60 | 21.25 | 0 | 0 | 0 | 205.00 | 8.15 | 11.80 | 13.10 | 0 | 0 | 0 |
October 18, 2024 | 16.90 | 20.60 | 18.45 | 0 | 0 | 0 | 210.00 | 10.05 | 13.75 | 15.20 | 0 | 0 | 0 |
October 18, 2024 | 14.15 | 17.85 | 15.90 | 0 | 0 | 0 | 215.00 | 12.30 | 15.95 | 17.65 | 0 | 0 | 0 |
October 18, 2024 | 11.65 | 15.35 | 13.60 | 0 | 0 | 0 | 220.00 | 14.80 | 18.50 | 20.40 | 0 | 0 | 0 |
October 18, 2024 | 9.45 | 13.15 | 11.60 | 0 | 0 | 0 | 225.00 | 17.60 | 21.30 | 23.45 | 0 | 0 | 0 |
October 18, 2024 | 7.55 | 11.20 | 9.85 | 0 | 0 | 0 | 230.00 | 20.70 | 24.40 | 26.80 | 0 | 0 | 0 |
October 18, 2024 | 4.40 | 8.05 | 7.05 | 0 | 0 | 0 | 240.00 | 27.80 | 31.50 | 34.30 | 0 | 0 | 0 |
December 20, 2024 | 75.15 | 80.35 | 76.90 | 0 | 0 | 0 | 140.00 | 0.01 | 3.05 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 57.10 | 62.30 | 59.00 | 0 | 0 | 0 | 160.00 | 0.25 | 4.40 | 4.65 | 0 | 2 | 0 |
December 20, 2024 | 48.90 | 53.20 | 49.95 | 0 | 3 | 0 | 170.00 | 1.30 | 5.50 | 5.90 | 0 | 8 | 0 |
December 20, 2024 | 40.70 | 45.00 | 41.95 | 0 | 10 | 0 | 180.00 | 2.85 | 7.00 | 7.60 | 0 | 6 | 0 |
December 20, 2024 | 33.10 | 37.35 | 34.55 | 0 | 1 | 0 | 190.00 | 4.95 | 9.15 | 9.95 | 0 | 7 | 0 |
December 20, 2024 | 26.15 | 30.40 | 27.85 | 0 | 20 | 0 | 200.00 | 7.85 | 12.00 | 13.15 | 0 | 0 | 0 |
December 20, 2024 | 20.00 | 24.25 | 22.05 | 0 | 0 | 0 | 210.00 | 11.55 | 15.75 | 17.20 | 0 | 0 | 0 |
December 20, 2024 | 14.75 | 19.00 | 17.10 | 0 | 9 | 0 | 220.00 | 16.25 | 20.45 | 22.30 | 0 | 0 | 0 |
December 20, 2024 | 10.40 | 14.65 | 13.05 | 0 | 0 | 0 | 230.00 | 21.95 | 26.20 | 28.40 | 0 | 0 | 0 |
December 20, 2024 | 6.90 | 11.15 | 9.90 | 0 | 7 | 0 | 240.00 | 28.65 | 32.95 | 35.50 | 0 | 0 | 0 |
December 20, 2024 | 4.25 | 8.45 | 7.50 | 0 | 0 | 0 | 250.00 | 36.35 | 40.65 | 43.60 | 0 | 0 | 0 |
December 20, 2024 | 2.20 | 6.40 | 5.70 | 0 | 5 | 0 | 260.00 | 44.95 | 49.20 | 52.55 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 2.65 | 2.50 | 0 | 0 | 0 | 300.00 | 83.95 | 89.15 | 92.80 | 0 | 0 | 0 |
March 21, 2025 | 43.30 | 48.20 | 45.20 | 0 | 0 | 0 | 180.00 | 4.05 | 8.85 | 9.50 | 0 | 5 | 0 |
March 21, 2025 | 36.00 | 40.90 | 38.10 | 0 | 0 | 0 | 190.00 | 6.40 | 11.25 | 12.10 | 0 | 0 | 0 |
March 21, 2025 | 29.35 | 34.20 | 31.70 | 0 | 0 | 0 | 200.00 | 9.45 | 14.30 | 15.45 | 0 | 1 | 0 |
March 21, 2025 | 23.35 | 28.25 | 25.95 | 0 | 0 | 0 | 210.00 | 13.30 | 18.15 | 19.55 | 0 | 0 | 0 |
March 21, 2025 | 18.15 | 23.00 | 21.00 | 0 | 1 | 0 | 220.00 | 17.95 | 22.85 | 24.60 | 0 | 1 | 0 |
March 21, 2025 | 13.65 | 18.55 | 16.85 | 0 | 0 | 0 | 230.00 | 23.50 | 28.40 | 30.50 | 0 | 0 | 0 |
March 21, 2025 | 9.95 | 14.80 | 13.40 | 0 | 0 | 0 | 240.00 | 29.95 | 34.85 | 37.30 | 0 | 0 | 0 |
March 21, 2025 | 6.90 | 11.75 | 10.60 | 0 | 0 | 0 | 250.00 | 37.30 | 42.20 | 44.95 | 0 | 0 | 0 |
March 21, 2025 | 4.50 | 9.35 | 8.40 | 0 | 0 | 0 | 260.00 | 45.40 | 50.35 | 53.45 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 4.10 | 3.80 | 0 | 0 | 0 | 300.00 | 83.95 | 89.55 | 93.20 | 0 | 0 | 0 |