XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: May 3, 2024 at 12:46 p.m. (Real-time)
- Last price: 18.620
- Net change: 0
- Bid price: 18.610
- Ask price: 18.620
- 30-day historical volatility: 17.89%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 88,653
Volume: 203
|
Open interest: 499,502
Volume: 36
|
||||||||||||
May 3, 2024 (Weekly) | 1.52 | 1.70 | 1.73 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.05 | 1.20 | 1.23 | 0 | 0 | 0 | 17.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.36 | 0.79 | 0.89 | 0 | 0 | 0 | 18.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 | 18.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.48 | 0 | 0 | 0 | 19.00 | 0.21 | 0.61 | 0.58 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 19.50 | 0.71 | 1.14 | 1.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.49 | 0.49 | 0 | 20 | 0 | 20.00 | 1.21 | 1.64 | 1.59 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 20.50 | 1.80 | 1.96 | 1.94 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 21.00 | 2.30 | 2.46 | 2.44 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 21.50 | 2.80 | 2.96 | 2.94 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.04 | 2.22 | 2.22 | 0 | 0 | 0 | 16.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.52 | 1.71 | 1.72 | 0 | 0 | 0 | 17.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.05 | 1.23 | 1.23 | 0 | 0 | 0 | 17.50 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.45 | 0.76 | 0.78 | 0 | 0 | 0 | 18.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.23 | 0.32 | 0.40 | 0 | 0 | 0 | 18.50 | 0.05 | 0.25 | 0.23 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.13 | 0.18 | 0 | 6 | 0 | 19.00 | 0.27 | 0.59 | 0.53 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.09 | 0 | 0 | 0 | 19.50 | 0.81 | 0.99 | 0.97 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 20.00 | 1.30 | 1.47 | 1.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.50 | 1.80 | 1.97 | 1.95 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 21.00 | 2.30 | 2.47 | 2.45 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 21.50 | 2.80 | 2.97 | 2.95 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.05 | 2.24 | 2.26 | 0 | 0 | 0 | 16.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.58 | 1.76 | 1.78 | 0 | 0 | 0 | 17.00 | 0.01 | 0.07 | 0.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.01 | 1.30 | 1.34 | 0 | 0 | 0 | 17.50 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.58 | 0.89 | 0.94 | 0 | 0 | 0 | 18.00 | 0.04 | 0.24 | 0.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.21 | 0.53 | 0.56 | 0 | 0 | 0 | 18.50 | 0.12 | 0.39 | 0.39 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.04 | 0.29 | 0.32 | 0 | 1 | 0 | 19.00 | 0.38 | 0.67 | 0.64 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.03 | 0.16 | 0.20 | 0 | 0 | 0 | 19.50 | 0.74 | 1.06 | 1.06 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.09 | 0.11 | 0 | 0 | 0 | 20.00 | 1.31 | 1.50 | 1.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.08 | 0 | 0 | 0 | 20.50 | 1.80 | 1.99 | 1.97 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 21.00 | 2.30 | 2.49 | 2.47 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 21.50 | 2.80 | 2.99 | 2.97 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.08 | 2.27 | 2.28 | 0 | 0 | 0 | 16.50 | 0.01 | 0.09 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.61 | 1.81 | 1.81 | 0 | 0 | 0 | 17.00 | 0.02 | 0.12 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.05 | 1.35 | 1.37 | 0 | 0 | 0 | 17.50 | 0.04 | 0.18 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.62 | 0.93 | 1.13 | 0 | 0 | 0 | 18.00 | 0.07 | 0.29 | 0.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.28 | 0.60 | 0.79 | 0 | 0 | 0 | 18.50 | 0.14 | 0.45 | 0.55 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.08 | 0.35 | 0.53 | 0 | 0 | 0 | 19.00 | 0.43 | 0.72 | 0.78 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.05 | 0.21 | 0.49 | 0 | 0 | 0 | 19.50 | 0.82 | 1.16 | 1.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0.12 | 0.49 | 0 | 0 | 0 | 20.00 | 1.28 | 1.52 | 1.50 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.08 | 0.49 | 0 | 0 | 0 | 20.50 | 1.80 | 1.98 | 1.97 | 0 | 0 | 0 |
May 17, 2024 | 4.53 | 4.73 | 4.76 | 0 | 0 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 4.28 | 4.48 | 4.51 | 0 | 0 | 0 | 14.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 4.03 | 4.23 | 4.26 | 0 | 0 | 0 | 14.50 | 0 | 0.06 | 0.06 | 0 | 1 | 0 |
May 17, 2024 | 3.78 | 3.98 | 4.01 | 0 | 0 | 0 | 14.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.53 | 3.72 | 3.76 | 0 | 1 | 0 | 15.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.28 | 3.47 | 3.51 | 0 | 0 | 0 | 15.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 3.03 | 3.22 | 3.26 | 0 | 0 | 0 | 15.50 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 2.79 | 2.97 | 3.02 | 0 | 0 | 0 | 15.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 2.54 | 2.72 | 2.77 | 0 | 90 | 0 | 16.00 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
May 17, 2024 | 2.29 | 2.49 | 2.51 | 0 | 0 | 0 | 16.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 2.04 | 2.24 | 2.26 | 0 | 1 | 0 | 16.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.80 | 1.98 | 2.02 | 0 | 10 | 0 | 16.75 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 1.55 | 1.74 | 1.78 | 0 | 50 | 0 | 17.00 | 0 | 0.06 | 0.05 | 0 | 9,000 | 0 |
May 17, 2024 | 1.32 | 1.50 | 1.54 | 0 | 0 | 0 | 17.25 | 0.01 | 0.09 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 1.08 | 1.27 | 1.31 | 0 | 0 | 0 | 17.50 | 0.01 | 0.11 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 0.72 | 1.06 | 1.08 | 0 | 0 | 0 | 17.75 | 0.03 | 0.13 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0.53 | 0.83 | 0.72 | -0.15 | 75 | 25 | 18.00 | 0.04 | 0.19 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0.36 | 0.65 | 0.69 | 0 | 0 | 0 | 18.25 | 0.04 | 0.26 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0.27 | 0.43 | 0.50 | 0 | 20 | 0 | 18.50 | 0.08 | 0.34 | 0.30 | 0 | 9,001 | 0 |
May 17, 2024 | 0.13 | 0.32 | 0.38 | 0 | 15 | 0 | 18.75 | 0.20 | 0.47 | 0.46 | 0 | 0 | 0 |
May 17, 2024 | 0.05 | 0.22 | 0.27 | 0 | 60 | 0 | 19.00 | 0.33 | 0.63 | 0.59 | 0 | 0 | 0 |
May 17, 2024 | 0.04 | 0.15 | 0.19 | 0 | 0 | 0 | 19.25 | 0.52 | 0.82 | 0.79 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.11 | 0.12 | 0 | 95 | 0 | 19.50 | 0.71 | 1.03 | 1.02 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.07 | 0.08 | 0 | 0 | 0 | 19.75 | 1.06 | 1.25 | 1.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 126 | 0 | 20.00 | 1.30 | 1.49 | 1.46 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 20.25 | 1.54 | 1.74 | 1.72 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 20.50 | 1.79 | 1.99 | 1.97 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 20.75 | 2.05 | 2.24 | 2.22 | 0 | 0 | 0 |
June 21, 2024 | 7.56 | 7.74 | 7.74 | 0 | 0 | 0 | 11.00 | 0 | 0.07 | 0.07 | 0 | 100 | 0 |
June 21, 2024 | 6.53 | 6.72 | 6.74 | 0 | 0 | 0 | 12.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 5.53 | 5.73 | 5.75 | 0 | 0 | 0 | 13.00 | 0 | 0.07 | 0.07 | 0 | 50 | 0 |
June 21, 2024 | 4.55 | 4.74 | 4.76 | 0 | 15 | 0 | 14.00 | 0 | 0.08 | 0.08 | 0 | 6 | 0 |
June 21, 2024 | 4.30 | 4.50 | 4.52 | 0 | 0 | 0 | 14.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 4.05 | 4.25 | 4.27 | 0 | 0 | 0 | 14.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.81 | 4.01 | 4.03 | 0 | 0 | 0 | 14.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 3.57 | 3.76 | 3.74 | -0.04 | 20 | 2 | 15.00 | 0 | 0.10 | 0.10 | 0 | 25 | 0 |
June 21, 2024 | 3.33 | 3.52 | 3.46 | -0.08 | 0 | 3 | 15.25 | 0.02 | 0.11 | 0.11 | 0 | 20 | 0 |
June 21, 2024 | 3.09 | 3.28 | 3.30 | 0 | 9,500 | 0 | 15.50 | 0.02 | 0.12 | 0.12 | 0 | 10,000 | 0 |
June 21, 2024 | 2.85 | 3.05 | 2.92 | -0.14 | 0 | 3 | 15.75 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 2.61 | 2.81 | 2.83 | 0 | 21 | 0 | 16.00 | 0.02 | 0.14 | 0.15 | 0 | 6 | 0 |
June 21, 2024 | 2.38 | 2.58 | 2.60 | 0 | 0 | 0 | 16.25 | 0.02 | 0.16 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 2.14 | 2.35 | 2.37 | 0 | 1 | 0 | 16.50 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 1.93 | 2.12 | 2.14 | 0 | 0 | 0 | 16.75 | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 1.60 | 1.90 | 1.92 | 0 | 75 | 0 | 17.00 | 0.02 | 0.22 | 0.21 | 0 | 5 | 0 |
June 21, 2024 | 1.41 | 1.69 | 1.81 | 0 | 0 | 0 | 17.25 | 0.02 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 1.19 | 1.48 | 1.59 | 0 | 0 | 0 | 17.50 | 0.03 | 0.30 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0.97 | 1.29 | 1.37 | 0 | 0 | 0 | 17.75 | 0.09 | 0.36 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0.78 | 1.10 | 1.19 | 0 | 10 | 0 | 18.00 | 0.13 | 0.43 | 0.41 | 0 | 6,050 | 0 |
June 21, 2024 | 0.59 | 0.92 | 0.96 | 0 | 0 | 0 | 18.25 | 0.20 | 0.52 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0.43 | 0.77 | 0.79 | 0 | 0 | 0 | 18.50 | 0.25 | 0.62 | 0.59 | 0 | 3 | 0 |
June 21, 2024 | 0.29 | 0.63 | 0.66 | 0 | 10 | 0 | 18.75 | 0.42 | 0.72 | 0.71 | 0 | 1 | 0 |
June 21, 2024 | 0.30 | 0.52 | 0.56 | 0 | 80 | 0 | 19.00 | 0.52 | 0.86 | 0.84 | 0 | 5,510 | 0 |
June 21, 2024 | 0.20 | 0.42 | 0.44 | 0 | 0 | 0 | 19.25 | 0.72 | 1.02 | 0.99 | 0 | 0 | 0 |
June 21, 2024 | 0.11 | 0.34 | 0.36 | 0 | 0 | 0 | 19.50 | 0.91 | 1.19 | 1.16 | 0 | 0 | 0 |
June 21, 2024 | 0.10 | 0.27 | 0.29 | 0 | 10 | 0 | 19.75 | 1.12 | 1.38 | 1.33 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.22 | 0.24 | 0 | 125 | 0 | 20.00 | 1.32 | 1.58 | 1.53 | 0 | 0 | 0 |
June 21, 2024 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 | 20.25 | 1.51 | 1.78 | 1.77 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 20.50 | 1.82 | 2.00 | 2.00 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.10 | 0.11 | 0 | 0 | 0 | 20.75 | 2.05 | 2.25 | 2.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 21.00 | 2.29 | 2.51 | 2.49 | 0 | 0 | 0 |
July 19, 2024 | 4.60 | 4.78 | 4.79 | 0 | 0 | 0 | 14.00 | 0.01 | 0.11 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 4.36 | 4.54 | 4.55 | 0 | 0 | 0 | 14.25 | 0.01 | 0.12 | 0.07 | 0 | 0 | 0 |
July 19, 2024 | 4.05 | 4.28 | 4.30 | 0 | 0 | 0 | 14.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 3.81 | 4.04 | 4.06 | 0 | 0 | 0 | 14.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.57 | 3.80 | 3.82 | 0 | 0 | 0 | 15.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 3.33 | 3.56 | 3.58 | 0 | 0 | 0 | 15.25 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 3.09 | 3.32 | 3.34 | 0 | 0 | 0 | 15.50 | 0.02 | 0.17 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 2.85 | 3.08 | 3.10 | 0 | 0 | 0 | 15.75 | 0.02 | 0.19 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 2.62 | 2.85 | 2.87 | 0 | 0 | 0 | 16.00 | 0.03 | 0.21 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 2.43 | 2.63 | 2.64 | 0 | 0 | 0 | 16.25 | 0.06 | 0.23 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 2.19 | 2.41 | 2.41 | 0 | 0 | 0 | 16.50 | 0.03 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 1.87 | 2.19 | 2.19 | 0 | 0 | 0 | 16.75 | 0.03 | 0.30 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 1.65 | 1.96 | 2.01 | 0 | 0 | 0 | 17.00 | 0.03 | 0.34 | 0.34 | 0 | 1 | 0 |
July 19, 2024 | 1.43 | 1.74 | 1.78 | 0 | 0 | 0 | 17.25 | 0.03 | 0.40 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 1.23 | 1.54 | 1.60 | 0 | 0 | 0 | 17.50 | 0.23 | 0.46 | 0.45 | 0 | 0 | 0 |
July 19, 2024 | 1.04 | 1.36 | 1.40 | 0 | 0 | 0 | 17.75 | 0.30 | 0.49 | 0.52 | 0 | 0 | 0 |
July 19, 2024 | 0.86 | 1.17 | 1.23 | 0 | 10 | 0 | 18.00 | 0.36 | 0.59 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 0.69 | 1.02 | 1.04 | 0 | 0 | 0 | 18.25 | 0.45 | 0.69 | 0.69 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 0.87 | 0.92 | 0 | 0 | 0 | 18.50 | 0.54 | 0.79 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0.49 | 0.74 | 0.79 | 0 | 0 | 0 | 18.75 | 0.66 | 0.95 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 0.33 | 0.63 | 0.64 | 0 | 0 | 0 | 19.00 | 0.81 | 1.09 | 1.07 | 0 | 0 | 0 |
July 19, 2024 | 0.23 | 0.53 | 0.55 | 0 | 0 | 0 | 19.25 | 0.87 | 1.25 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0.14 | 0.44 | 0.47 | 0 | 0 | 0 | 19.50 | 1.03 | 1.39 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.37 | 0.39 | 0 | 0 | 0 | 19.75 | 1.20 | 1.59 | 1.49 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.31 | 0.33 | 0 | 0 | 0 | 20.00 | 1.39 | 1.79 | 1.69 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.26 | 0.28 | 0 | 0 | 0 | 20.25 | 1.60 | 1.99 | 1.89 | 0 | 200 | 0 |
July 19, 2024 | 0.03 | 0.22 | 0.24 | 0 | 0 | 0 | 20.50 | 1.87 | 2.20 | 2.18 | 0 | 0 | 0 |
July 19, 2024 | 0.03 | 0.19 | 0.19 | 0 | 0 | 0 | 20.75 | 2.02 | 2.42 | 2.39 | 0 | 0 | 0 |
August 16, 2024 | 4.56 | 4.82 | 4.84 | 0 | 0 | 0 | 14.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.32 | 4.58 | 4.60 | 0 | 0 | 0 | 14.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.07 | 4.33 | 4.35 | 0 | 0 | 0 | 14.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 3.83 | 4.09 | 4.11 | 0 | 0 | 0 | 14.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 3.60 | 3.86 | 3.88 | 0 | 0 | 0 | 15.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 3.36 | 3.62 | 3.64 | 0 | 0 | 0 | 15.25 | 0.02 | 0.20 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 3.12 | 3.38 | 3.40 | 0 | 10 | 0 | 15.50 | 0.03 | 0.22 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 2.89 | 3.15 | 3.17 | 0 | 0 | 0 | 15.75 | 0.05 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 2.67 | 2.93 | 2.95 | 0 | 0 | 0 | 16.00 | 0.07 | 0.27 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 2.44 | 2.70 | 2.72 | 0 | 0 | 0 | 16.25 | 0.10 | 0.30 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 2.15 | 2.49 | 2.51 | 0 | 0 | 0 | 16.50 | 0.14 | 0.34 | 0.33 | 0 | 0 | 0 |
August 16, 2024 | 2.01 | 2.28 | 2.34 | 0 | 5 | 0 | 16.75 | 0.18 | 0.38 | 0.37 | 0 | 0 | 0 |
August 16, 2024 | 1.80 | 2.07 | 2.14 | 0 | 0 | 0 | 17.00 | 0.23 | 0.43 | 0.42 | 0 | 0 | 0 |
August 16, 2024 | 1.62 | 1.85 | 1.95 | 0 | 0 | 0 | 17.25 | 0.29 | 0.49 | 0.48 | 0 | 50 | 0 |
August 16, 2024 | 1.44 | 1.67 | 1.77 | 0 | 0 | 0 | 17.50 | 0.35 | 0.49 | 0.54 | 0 | 0 | 0 |
August 16, 2024 | 1.27 | 1.48 | 1.53 | 0 | 0 | 0 | 17.75 | 0.43 | 0.59 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 1.11 | 1.32 | 1.36 | 0 | 0 | 0 | 18.00 | 0.52 | 0.65 | 0.64 | 0 | 0 | 0 |
August 16, 2024 | 0.96 | 1.16 | 1.21 | 0 | 2 | 0 | 18.25 | 0.61 | 0.79 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0.82 | 1.02 | 1.06 | 0 | 0 | 0 | 18.50 | 0.72 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 0.69 | 0.89 | 0.95 | 0 | 0 | 0 | 18.75 | 0.85 | 0.99 | 0.99 | 0 | 0 | 0 |
August 16, 2024 | 0.58 | 0.78 | 0.80 | 0 | 0 | 0 | 19.00 | 0.98 | 1.19 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0.48 | 0.67 | 0.70 | 0 | 0 | 0 | 19.25 | 1.11 | 1.29 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0.39 | 0.58 | 0.60 | 0 | 0 | 0 | 19.50 | 1.27 | 1.49 | 1.39 | 0 | 0 | 0 |
August 16, 2024 | 0.31 | 0.50 | 0.52 | 0 | 0 | 0 | 19.75 | 1.44 | 1.66 | 1.59 | 0 | 0 | 0 |
August 16, 2024 | 0.24 | 0.43 | 0.45 | 0 | 0 | 0 | 20.00 | 1.59 | 1.82 | 1.79 | 0 | 0 | 0 |
August 16, 2024 | 0.18 | 0.37 | 0.39 | 0 | 0 | 0 | 20.25 | 1.78 | 2.01 | 1.99 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.32 | 0.34 | 0 | 0 | 0 | 20.50 | 1.99 | 2.20 | 2.19 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.28 | 0.29 | 0 | 0 | 0 | 20.75 | 2.21 | 2.50 | 2.39 | 0 | 0 | 0 |
September 20, 2024 | 6.51 | 6.81 | 6.83 | 0 | 0 | 0 | 12.00 | 0 | 0.14 | 0.14 | 0 | 100 | 0 |
September 20, 2024 | 5.53 | 5.83 | 5.85 | 0 | 0 | 0 | 13.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 4.56 | 4.86 | 4.88 | 0 | 0 | 0 | 14.00 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 3.61 | 3.91 | 3.93 | 0 | 0 | 0 | 15.00 | 0.03 | 0.24 | 0.24 | 0 | 16 | 0 |
September 20, 2024 | 2.52 | 3.01 | 3.03 | 0 | 5 | 0 | 16.00 | 0.03 | 0.35 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 2.31 | 2.80 | 2.82 | 0 | 0 | 0 | 16.25 | 0.03 | 0.38 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 2.10 | 2.59 | 2.61 | 0 | 0 | 0 | 16.50 | 0.09 | 0.43 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 2.08 | 2.39 | 2.43 | 0 | 0 | 0 | 16.75 | 0.23 | 0.48 | 0.47 | 0 | 0 | 0 |
September 20, 2024 | 1.88 | 2.20 | 2.24 | 0 | 9 | 0 | 17.00 | 0.27 | 0.54 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 1.68 | 1.97 | 1.98 | 0 | 0 | 0 | 17.25 | 0.32 | 0.59 | 0.59 | 0 | 0 | 0 |
September 20, 2024 | 1.50 | 1.79 | 1.81 | 0 | 0 | 0 | 17.50 | 0.38 | 0.66 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 1.32 | 1.62 | 1.64 | 0 | 0 | 0 | 17.75 | 0.39 | 0.76 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 1.15 | 1.41 | 1.43 | 0 | 1 | 0 | 18.00 | 0.53 | 0.85 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.27 | 1.33 | 0 | 0 | 0 | 18.25 | 0.62 | 0.95 | 0.89 | 0 | 0 | 0 |
September 20, 2024 | 0.88 | 1.13 | 1.20 | 0 | 0 | 0 | 18.50 | 0.73 | 1.05 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 0.72 | 1.00 | 1.03 | 0 | 0 | 0 | 18.75 | 0.84 | 1.18 | 1.09 | 0 | 0 | 0 |
September 20, 2024 | 0.60 | 0.91 | 0.93 | 0 | 1 | 0 | 19.00 | 0.97 | 1.29 | 1.29 | 0 | 0 | 0 |
September 20, 2024 | 0.60 | 0.80 | 0.83 | 0 | 0 | 0 | 19.25 | 1.09 | 1.45 | 1.39 | 0 | 0 | 0 |
September 20, 2024 | 0.51 | 0.70 | 0.72 | 0 | 0 | 0 | 19.50 | 1.20 | 1.59 | 1.58 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.61 | 0.63 | 0 | 0 | 0 | 19.75 | 1.38 | 1.78 | 1.69 | 0 | 0 | 0 |
September 20, 2024 | 0.29 | 0.52 | 0.54 | 0 | 0 | 0 | 20.00 | 1.56 | 1.94 | 1.89 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0.44 | 0.46 | 0 | 0 | 0 | 20.25 | 1.74 | 2.12 | 2.09 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.39 | 0.41 | 0 | 0 | 0 | 20.50 | 1.92 | 2.32 | 2.29 | 0 | 0 | 0 |
September 20, 2024 | 0.08 | 0.33 | 0.35 | 0 | 0 | 0 | 20.75 | 2.11 | 2.54 | 2.49 | 0 | 0 | 0 |
September 20, 2024 | 0.10 | 0.27 | 0.30 | 0 | 1 | 0 | 21.00 | 2.22 | 2.74 | 2.76 | 0 | 0 | 0 |
October 18, 2024 | 1.40 | 1.75 | 1.77 | 0 | 0 | 0 | 17.75 | 0.49 | 0.79 | 0.86 | 0 | 0 | 0 |
October 18, 2024 | 1.24 | 1.59 | 1.62 | 0 | 0 | 0 | 18.00 | 0.58 | 0.89 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 1.08 | 1.44 | 1.48 | 0 | 0 | 0 | 18.25 | 0.68 | 1.00 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 1.02 | 1.29 | 1.33 | 0 | 0 | 0 | 18.50 | 0.78 | 1.19 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 0.82 | 1.17 | 1.20 | 0 | 0 | 0 | 18.75 | 0.90 | 1.29 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 0.73 | 1.05 | 1.08 | 0 | 0 | 0 | 19.00 | 1.03 | 1.39 | 1.39 | 0 | 0 | 0 |
October 18, 2024 | 0.63 | 0.94 | 0.97 | 0 | 0 | 0 | 19.25 | 1.21 | 1.59 | 1.49 | 0 | 0 | 0 |
October 18, 2024 | 0.53 | 0.84 | 0.90 | 0 | 0 | 0 | 19.50 | 1.31 | 1.69 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0.43 | 0.75 | 0.78 | 0 | 0 | 0 | 19.75 | 1.47 | 1.89 | 1.79 | 0 | 0 | 0 |
October 18, 2024 | 0.35 | 0.67 | 0.69 | 0 | 0 | 0 | 20.00 | 1.64 | 2.06 | 1.99 | 0 | 0 | 0 |
October 18, 2024 | 0.27 | 0.60 | 0.61 | 0 | 0 | 0 | 20.25 | 1.82 | 2.19 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.53 | 0.54 | 0 | 0 | 0 | 20.50 | 2.00 | 2.40 | 2.30 | 0 | 0 | 0 |
December 20, 2024 | 6.55 | 6.91 | 6.93 | 0 | 0 | 0 | 12.00 | 0.01 | 0.23 | 0.22 | 0 | 201 | 0 |
December 20, 2024 | 5.60 | 5.96 | 5.98 | 0 | 0 | 0 | 13.00 | 0.01 | 0.28 | 0.27 | 0 | 0 | 0 |
December 20, 2024 | 4.69 | 5.05 | 5.07 | 0 | 0 | 0 | 14.00 | 0.06 | 0.35 | 0.35 | 0 | 15,000 | 0 |
December 20, 2024 | 3.60 | 4.17 | 4.19 | 0 | 0 | 0 | 15.00 | 0.04 | 0.46 | 0.46 | 0 | 11 | 0 |
December 20, 2024 | 2.78 | 3.32 | 3.40 | 0 | 1 | 0 | 16.00 | 0.16 | 0.59 | 0.59 | 0 | 1 | 0 |
December 20, 2024 | 2.11 | 2.61 | 2.67 | 0 | 102 | 0 | 17.00 | 0.41 | 0.79 | 0.79 | 0 | 14,501 | 0 |
December 20, 2024 | 1.52 | 1.89 | 1.89 | -0.10 | 14,571 | 10 | 18.00 | 0.74 | 1.19 | 1.09 | 0 | 10 | 0 |
December 20, 2024 | 1.03 | 1.39 | 1.46 | 0 | 3 | 0 | 19.00 | 1.22 | 1.59 | 1.59 | 0 | 10 | 0 |
December 20, 2024 | 0.60 | 0.99 | 1.04 | 0 | 20 | 0 | 20.00 | 1.81 | 2.19 | 2.19 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.69 | 0.69 | 0 | 7 | 0 | 21.00 | 2.37 | 3.02 | 2.99 | 0 | 0 | 0 |
December 20, 2024 | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 | 22.00 | 3.21 | 3.80 | 3.79 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.38 | 0.40 | 0 | 0 | 0 | 23.00 | 4.10 | 4.71 | 4.70 | 0 | 0 | 0 |
February 21, 2025 | 0.93 | 1.37 | 1.40 | 0 | 0 | 0 | 19.50 | 1.59 | 2.00 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0.73 | 1.18 | 1.20 | 0 | 0 | 0 | 20.00 | 1.81 | 2.30 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0.43 | 0.87 | 0.89 | 0 | 0 | 0 | 21.00 | 2.41 | 3.12 | 3.09 | 0 | 0 | 0 |
March 21, 2025 | 9.46 | 9.89 | 9.91 | 0 | 0 | 0 | 9.00 | 0.01 | 0.20 | 0.19 | 0 | 0 | 0 |
March 21, 2025 | 8.48 | 8.90 | 8.92 | 0 | 170 | 0 | 10.00 | 0.01 | 0.22 | 0.22 | 0 | 11,500 | 0 |
March 21, 2025 | 7.50 | 7.92 | 7.94 | 0 | 10 | 0 | 11.00 | 0.02 | 0.25 | 0.26 | 0 | 10,008 | 0 |
March 21, 2025 | 6.50 | 6.92 | 6.94 | 0 | 47 | 0 | 12.00 | 0.04 | 0.10 | 0.10 | 0 | 12,763 | 0 |
March 21, 2025 | 4.69 | 5.11 | 5.13 | 0 | 218 | 0 | 14.00 | 0.14 | 0.45 | 0.47 | 0 | 5,021 | 0 |
March 21, 2025 | 3.70 | 4.28 | 4.30 | 0 | 8,584 | 0 | 15.00 | 0.24 | 0.59 | 0.59 | 0 | 25,001 | 0 |
March 21, 2025 | 2.91 | 3.52 | 3.55 | 0 | 11,428 | 0 | 16.00 | 0.23 | 0.69 | 0.55 | 0 | 9,015 | 0 |
March 21, 2025 | 2.21 | 2.83 | 2.86 | 0 | 191 | 0 | 17.00 | 0.53 | 0.99 | 0.99 | 0 | 38,640 | 0 |
March 21, 2025 | 1.71 | 2.17 | 2.20 | 0 | 5,412 | 0 | 18.00 | 0.88 | 1.25 | 1.22 | 0.02 | 5,416 | 5 |
March 21, 2025 | 1.45 | 1.65 | 1.69 | 0 | 5,213 | 0 | 19.00 | 1.32 | 1.80 | 1.69 | 0.04 | 260 | 28 |
March 21, 2025 | 0.83 | 1.25 | 1.27 | 0 | 320 | 0 | 20.00 | 1.92 | 2.40 | 2.30 | 0 | 28,107 | 0 |
March 21, 2025 | 0.53 | 0.89 | 0.95 | 0 | 12 | 0 | 21.00 | 2.52 | 3.17 | 3.15 | 0 | 0 | 0 |
March 21, 2025 | 0.39 | 0.68 | 0.69 | 0 | 412 | 0 | 22.00 | 3.21 | 3.93 | 3.90 | 0 | 10 | 0 |
March 21, 2025 | 0.13 | 0.50 | 0.49 | 0 | 10 | 0 | 23.00 | 4.10 | 4.81 | 4.80 | 0 | 0 | 0 |
April 17, 2025 | 1.24 | 1.49 | 1.50 | 0 | 0 | 0 | 19.50 | 1.90 | 2.10 | 2.10 | 0 | 0 | 0 |
April 17, 2025 | 1.04 | 1.29 | 1.39 | 0 | 0 | 0 | 20.00 | 2.23 | 2.40 | 2.40 | 0 | 0 | 0 |
April 17, 2025 | 0.72 | 0.99 | 1.00 | 0 | 0 | 0 | 21.00 | 2.86 | 3.25 | 3.19 | 0 | 0 | 0 |
March 20, 2026 | 11.37 | 11.94 | 11.96 | 0 | 0 | 0 | 7.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 10.37 | 10.95 | 10.97 | 0 | 0 | 0 | 8.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
March 20, 2026 | 9.38 | 9.96 | 9.98 | 0 | 0 | 0 | 9.00 | 0.01 | 0.37 | 0.38 | 0 | 0 | 0 |
March 20, 2026 | 8.41 | 8.98 | 9.00 | 0 | 0 | 0 | 10.00 | 0.01 | 0.15 | 0.15 | 0 | 114,453 | 0 |
March 20, 2026 | 7.46 | 8.03 | 8.05 | 0 | 0 | 0 | 11.00 | 0.05 | 0.49 | 0.22 | 0 | 2,010 | 0 |
March 20, 2026 | 6.57 | 7.14 | 7.16 | 0 | 35 | 0 | 12.00 | 0.15 | 0.49 | 0.59 | 0 | 50 | 0 |
March 20, 2026 | 5.73 | 6.31 | 6.32 | 0 | 0 | 0 | 13.00 | 0.21 | 0.69 | 0.69 | 0 | 11,500 | 0 |
March 20, 2026 | 4.90 | 5.53 | 5.57 | 0 | 20,167 | 0 | 14.00 | 0.32 | 0.63 | 0.65 | 0 | 40,046 | 0 |
March 20, 2026 | 4.13 | 4.82 | 4.85 | 0 | 6,090 | 0 | 15.00 | 0.52 | 0.87 | 0.89 | 0 | 55,739 | 0 |
March 20, 2026 | 3.50 | 4.16 | 4.19 | 0 | 3,140 | 0 | 16.00 | 0.82 | 1.30 | 1.30 | 0 | 106 | 0 |
March 20, 2026 | 2.81 | 3.57 | 3.60 | 0 | 0 | 0 | 17.00 | 1.16 | 1.60 | 1.60 | 0 | 1 | 0 |
March 20, 2026 | 2.31 | 3.04 | 3.07 | 0 | 1,255 | 0 | 18.00 | 1.52 | 2.00 | 2.00 | 0 | 1,010 | 0 |
March 20, 2026 | 1.92 | 2.58 | 2.40 | -0.10 | 187 | 20 | 19.00 | 1.92 | 2.40 | 2.40 | 0 | 11,505 | 0 |
March 20, 2026 | 1.52 | 2.00 | 2.10 | 0 | 301 | 0 | 20.00 | 2.32 | 3.10 | 3.10 | 0 | 26,500 | 0 |
March 20, 2026 | 1.22 | 1.70 | 1.70 | 0 | 0 | 0 | 21.00 | 2.91 | 3.70 | 3.70 | 0 | 0 | 0 |
March 20, 2026 | 0.92 | 1.40 | 1.40 | 0 | 26 | 0 | 22.00 | 3.61 | 4.40 | 4.30 | 0 | 0 | 0 |
March 20, 2026 | 0.51 | 0.99 | 0.99 | 0 | 0 | 0 | 24.00 | 5.11 | 6.06 | 6.09 | 0 | 0 | 0 |
March 19, 2027 | 5.05 | 5.95 | 6.10 | 0 | 1 | 0 | 14.00 | 0.60 | 0.91 | 0.97 | 0.08 | 10,302 | 3 |
March 19, 2027 | 3.80 | 4.60 | 4.69 | 0 | 20 | 0 | 16.00 | 1.10 | 1.60 | 1.60 | 0 | 140 | 0 |
March 19, 2027 | 2.70 | 3.49 | 3.50 | -0.10 | 167 | 110 | 18.00 | 1.90 | 2.40 | 2.30 | 0 | 60 | 0 |
March 19, 2027 | 2.00 | 2.95 | 2.50 | -0.39 | 16 | 30 | 20.00 | 2.74 | 3.50 | 3.40 | 0 | 10,025 | 0 |
March 19, 2027 | 1.40 | 1.90 | 1.90 | 0 | 36 | 0 | 22.00 | 3.91 | 4.70 | 4.60 | 0 | 0 | 0 |
March 19, 2027 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 | 24.00 | 5.29 | 6.40 | 6.30 | 0 | 0 | 0 |