XGD – iShares S&P/TSX Global Gold Index ETF
Last update: April 30, 2024 at 4:38 p.m. (Real-time)
- Last price: 19.470
- Net change: -0.760
- Bid price: 19.460
- Ask price: 19.570
- 30-day historical volatility: 26.13%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 73,206
Volume: 183
|
Open interest: 1,450
Volume: 60
|
||||||||||||
May 17, 2024 | 5.44 | 5.61 | 5.61 | 0 | 0 | 0 | 14.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 5.19 | 5.38 | 5.38 | 0 | 0 | 0 | 14.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.94 | 5.13 | 5.13 | 0 | 0 | 0 | 14.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.69 | 4.88 | 4.88 | 0 | 0 | 0 | 14.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 4.44 | 4.63 | 4.63 | 0 | 0 | 0 | 15.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 4.19 | 4.37 | 4.37 | 0 | 10 | 0 | 15.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.94 | 4.10 | 4.10 | 0 | 5 | 0 | 15.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.69 | 3.85 | 3.85 | 0 | 4 | 0 | 15.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.44 | 3.62 | 3.62 | 0 | 10 | 0 | 16.00 | 0 | 0.05 | 0.05 | 0 | 8 | 0 |
May 17, 2024 | 3.19 | 3.37 | 3.37 | 0 | 0 | 0 | 16.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 2.95 | 3.12 | 3.12 | -0.54 | 12 | 8 | 16.50 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 2.70 | 2.88 | 2.88 | 0 | 10 | 0 | 16.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 2.46 | 2.65 | 2.65 | -0.55 | 38 | 10 | 17.00 | 0 | 0.07 | 0.07 | 0 | 33 | 0 |
May 17, 2024 | 2.23 | 2.41 | 2.41 | 0 | 16 | 0 | 17.25 | 0 | 0.08 | 0.08 | 0 | 6 | 0 |
May 17, 2024 | 1.98 | 2.16 | 2.16 | 0 | 55 | 0 | 17.50 | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 1.76 | 1.94 | 1.94 | -0.46 | 65 | 10 | 17.75 | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 1.56 | 1.71 | 1.71 | 0 | 5 | 0 | 18.00 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 1.34 | 1.49 | 1.49 | 0 | 17 | 0 | 18.25 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 1.14 | 1.28 | 1.28 | 0 | 18 | 0 | 18.50 | 0.14 | 0.18 | 0.18 | 0 | 10 | 0 |
May 17, 2024 | 0.95 | 1.01 | 1.01 | 0 | 21 | 0 | 18.75 | 0.19 | 0.24 | 0.24 | 0 | 5 | 0 |
May 17, 2024 | 0.77 | 0.84 | 0.84 | 0 | 96 | 0 | 19.00 | 0.26 | 0.31 | 0.31 | 0 | 19 | 0 |
May 17, 2024 | 0.62 | 0.68 | 0.68 | 0 | 23 | 0 | 19.25 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 |
May 17, 2024 | 0.48 | 0.54 | 0.54 | 0 | 64 | 0 | 19.50 | 0.46 | 0.52 | 0.52 | 0 | 12 | 0 |
May 17, 2024 | 0.37 | 0.42 | 0.42 | 0 | 8 | 0 | 19.75 | 0.60 | 0.66 | 0.66 | 0 | 0 | 0 |
May 17, 2024 | 0.28 | 0.33 | 0.33 | 0 | 40 | 0 | 20.00 | 0.75 | 0.82 | 0.82 | 0 | 0 | 0 |
May 17, 2024 | 0.21 | 0.25 | 0.25 | -0.17 | 0 | 30 | 20.25 | 0.93 | 1.00 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0.15 | 0.19 | 0.19 | 0 | 29 | 0 | 20.50 | 1.03 | 1.19 | 1.19 | 0 | 0 | 0 |
May 17, 2024 | 0.12 | 0.15 | 0.15 | -0.15 | 13 | 7 | 20.75 | 1.23 | 1.42 | 1.42 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.16 | 0.16 | 0 | 20 | 0 | 21.00 | 1.41 | 1.64 | 1.64 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 21.25 | 1.68 | 1.89 | 1.89 | 0 | 0 | 0 |
June 21, 2024 | 7.48 | 7.66 | 7.66 | 0 | 29,322 | 0 | 12.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 6.49 | 6.67 | 6.67 | 0 | 10 | 0 | 13.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 5.52 | 5.69 | 5.69 | 0 | 33 | 0 | 14.00 | 0 | 0.06 | 0.06 | 0 | 12 | 0 |
June 21, 2024 | 5.25 | 5.43 | 5.43 | 0 | 0 | 0 | 14.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 5.02 | 5.20 | 5.20 | 0 | 0 | 0 | 14.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.77 | 4.95 | 4.95 | 0 | 0 | 0 | 14.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.53 | 4.71 | 4.71 | 0 | 5 | 0 | 15.00 | 0 | 0.08 | 0.08 | 0 | 2 | 0 |
June 21, 2024 | 4.29 | 4.47 | 4.47 | 0 | 0 | 0 | 15.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 4.05 | 4.23 | 4.23 | 0 | 0 | 0 | 15.50 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.81 | 4.01 | 4.01 | 0 | 6 | 0 | 15.75 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 3.60 | 3.77 | 3.77 | 0 | 10 | 0 | 16.00 | 0.03 | 0.11 | 0.11 | 0 | 60 | 0 |
June 21, 2024 | 3.35 | 3.52 | 3.52 | 0 | 0 | 0 | 16.25 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 3.12 | 3.30 | 3.30 | 0 | 15 | 0 | 16.50 | 0.08 | 0.12 | 0.12 | 0 | 25 | 0 |
June 21, 2024 | 2.88 | 3.06 | 3.06 | 0 | 0 | 0 | 16.75 | 0.10 | 0.14 | 0.14 | 0 | 10 | 0 |
June 21, 2024 | 2.65 | 2.83 | 2.83 | 0 | 19 | 0 | 17.00 | 0.12 | 0.16 | 0.16 | 0 | 163 | 0 |
June 21, 2024 | 2.47 | 2.61 | 2.61 | 0 | 0 | 0 | 17.25 | 0.15 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 2.25 | 2.38 | 2.38 | 0 | 10 | 0 | 17.50 | 0.18 | 0.21 | 0.21 | 0 | 0 | 0 |
June 21, 2024 | 2.05 | 2.21 | 2.21 | 0 | 0 | 0 | 17.75 | 0.21 | 0.25 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 1.85 | 1.99 | 1.99 | 0 | 13 | 0 | 18.00 | 0.26 | 0.30 | 0.30 | 0 | 30 | 0 |
June 21, 2024 | 1.65 | 1.72 | 1.72 | 0 | 0 | 0 | 18.25 | 0.31 | 0.35 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 | 18.50 | 0.37 | 0.42 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 1.30 | 1.36 | 1.36 | 0 | 2 | 0 | 18.75 | 0.45 | 0.49 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 1.13 | 1.19 | 1.19 | -0.45 | 105 | 20 | 19.00 | 0.53 | 0.58 | 0.58 | 0 | 0 | 0 |
June 21, 2024 | 0.99 | 1.05 | 1.05 | 0 | 2 | 0 | 19.25 | 0.63 | 0.69 | 0.69 | 0 | 0 | 0 |
June 21, 2024 | 0.85 | 0.91 | 0.91 | 0 | 53 | 0 | 19.50 | 0.75 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0.73 | 0.79 | 0.79 | -0.42 | 1 | 8 | 19.75 | 0.87 | 0.93 | 0.93 | 0 | 0 | 0 |
June 21, 2024 | 0.62 | 0.68 | 0.68 | -0.27 | 214 | 60 | 20.00 | 1.02 | 1.07 | 1.07 | 0 | 14 | 0 |
June 21, 2024 | 0.53 | 0.59 | 0.59 | 0 | 16 | 0 | 20.25 | 1.17 | 1.24 | 1.24 | 0 | 0 | 0 |
June 21, 2024 | 0.45 | 0.50 | 0.50 | 0 | 20 | 0 | 20.50 | 1.35 | 1.41 | 1.41 | 0 | 0 | 0 |
June 21, 2024 | 0.38 | 0.43 | 0.43 | 0 | 0 | 0 | 20.75 | 1.53 | 1.59 | 1.59 | 0 | 0 | 0 |
June 21, 2024 | 0.32 | 0.37 | 0.37 | 0 | 157 | 0 | 21.00 | 1.72 | 1.79 | 1.79 | 0 | 0 | 0 |
June 21, 2024 | 0.12 | 0.37 | 0.37 | 0 | 0 | 0 | 21.25 | 1.78 | 2.03 | 2.03 | 0 | 0 | 0 |
July 19, 2024 | 5.50 | 5.70 | 5.70 | 0 | 0 | 0 | 14.00 | 0.01 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 5.27 | 5.47 | 5.47 | 0 | 0 | 0 | 14.25 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 5.01 | 5.21 | 5.21 | 0 | 0 | 0 | 14.50 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 4.77 | 4.97 | 4.97 | 0 | 0 | 0 | 14.75 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 4.54 | 4.73 | 4.73 | 0 | 0 | 0 | 15.00 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 4.30 | 4.49 | 4.49 | 0 | 0 | 0 | 15.25 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 4.06 | 4.25 | 4.25 | 0 | 10 | 0 | 15.50 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.83 | 4.03 | 4.03 | 0 | 0 | 0 | 15.75 | 0.10 | 0.14 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.59 | 3.80 | 3.80 | 0 | 0 | 0 | 16.00 | 0.11 | 0.15 | 0.15 | 0 | 40 | 40 |
July 19, 2024 | 3.36 | 3.57 | 3.57 | 0 | 0 | 0 | 16.25 | 0.14 | 0.18 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 3.14 | 3.33 | 3.33 | 0 | 0 | 0 | 16.50 | 0.16 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 2.92 | 3.12 | 3.12 | 0 | 8 | 0 | 16.75 | 0.19 | 0.23 | 0.23 | 0 | 8 | 0 |
July 19, 2024 | 2.72 | 2.89 | 2.89 | 0 | 0 | 0 | 17.00 | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 2.50 | 2.69 | 2.69 | 0 | 0 | 0 | 17.25 | 0.26 | 0.30 | 0.30 | 0 | 0 | 0 |
July 19, 2024 | 2.35 | 2.49 | 2.49 | 0 | 0 | 0 | 17.50 | 0.30 | 0.35 | 0.35 | 0 | 0 | 0 |
July 19, 2024 | 2.15 | 2.29 | 2.29 | 0 | 0 | 0 | 17.75 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 |
July 19, 2024 | 1.95 | 2.03 | 2.03 | 0 | 0 | 0 | 18.00 | 0.41 | 0.46 | 0.46 | 0 | 22 | 0 |
July 19, 2024 | 1.77 | 1.84 | 1.84 | 0 | 0 | 0 | 18.25 | 0.48 | 0.53 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 1.60 | 1.67 | 1.67 | 0 | 0 | 0 | 18.50 | 0.55 | 0.61 | 0.61 | 0 | 0 | 0 |
July 19, 2024 | 1.43 | 1.50 | 1.50 | 0 | 0 | 0 | 18.75 | 0.64 | 0.70 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 1.28 | 1.35 | 1.35 | 0 | 0 | 0 | 19.00 | 0.74 | 0.80 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 1.14 | 1.21 | 1.21 | 0 | 0 | 0 | 19.25 | 0.84 | 0.91 | 0.91 | 0 | 0 | 0 |
July 19, 2024 | 1.01 | 1.08 | 1.08 | 0 | 0 | 0 | 19.50 | 0.96 | 1.03 | 1.03 | 0 | 0 | 0 |
July 19, 2024 | 0.89 | 0.96 | 0.96 | 0 | 0 | 0 | 19.75 | 1.10 | 1.16 | 1.16 | 0 | 0 | 0 |
July 19, 2024 | 0.79 | 0.85 | 0.85 | 0 | 0 | 0 | 20.00 | 1.24 | 1.31 | 1.31 | 0 | 0 | 0 |
July 19, 2024 | 0.69 | 0.75 | 0.75 | 0 | 0 | 0 | 20.25 | 1.40 | 1.46 | 1.46 | 0 | 0 | 0 |
July 19, 2024 | 0.61 | 0.67 | 0.67 | 0 | 0 | 0 | 20.50 | 1.56 | 1.63 | 1.63 | 0 | 0 | 0 |
July 19, 2024 | 0.53 | 0.59 | 0.59 | 0 | 0 | 0 | 20.75 | 1.74 | 1.81 | 1.81 | 0 | 0 | 0 |
July 19, 2024 | 0.28 | 0.57 | 0.57 | 0 | 0 | 0 | 21.00 | 1.74 | 2.03 | 2.03 | 0 | 0 | 0 |
July 19, 2024 | 0.22 | 0.51 | 0.51 | 0 | 0 | 0 | 21.25 | 1.93 | 2.22 | 2.22 | 0 | 0 | 0 |
August 16, 2024 | 5.50 | 5.75 | 5.75 | 0 | 0 | 0 | 14.00 | 0.04 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 5.26 | 5.50 | 5.50 | 0 | 0 | 0 | 14.25 | 0.04 | 0.13 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 5.02 | 5.27 | 5.27 | 0 | 0 | 0 | 14.50 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.78 | 5.03 | 5.03 | 0 | 0 | 0 | 14.75 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.54 | 4.79 | 4.79 | 0 | 0 | 0 | 15.00 | 0.08 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 4.31 | 4.56 | 4.56 | 0 | 0 | 0 | 15.25 | 0.12 | 0.16 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 4.08 | 4.33 | 4.33 | 0 | 0 | 0 | 15.50 | 0.13 | 0.18 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 3.85 | 4.10 | 4.10 | 0 | 0 | 0 | 15.75 | 0.15 | 0.20 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 3.63 | 3.88 | 3.88 | 0 | 0 | 0 | 16.00 | 0.17 | 0.22 | 0.22 | 0 | 16 | 0 |
August 16, 2024 | 3.41 | 3.66 | 3.66 | 0 | 0 | 0 | 16.25 | 0.20 | 0.25 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 3.23 | 3.44 | 3.44 | 0 | 0 | 0 | 16.50 | 0.23 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 3.02 | 3.23 | 3.23 | 0 | 2 | 0 | 16.75 | 0.27 | 0.31 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 2.81 | 3.02 | 3.02 | 0 | 0 | 0 | 17.00 | 0.31 | 0.36 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 2.67 | 2.82 | 2.82 | 0 | 11 | 0 | 17.25 | 0.35 | 0.40 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 2.47 | 2.63 | 2.63 | 0 | 0 | 0 | 17.50 | 0.40 | 0.46 | 0.46 | 0 | 0 | 0 |
August 16, 2024 | 2.28 | 2.37 | 2.37 | 0 | 0 | 0 | 17.75 | 0.46 | 0.52 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 2.10 | 2.19 | 2.19 | 0 | 2 | 0 | 18.00 | 0.52 | 0.58 | 0.58 | 0 | 0 | 0 |
August 16, 2024 | 1.93 | 2.01 | 2.01 | 0 | 2 | 0 | 18.25 | 0.60 | 0.66 | 0.66 | 0 | 0 | 0 |
August 16, 2024 | 1.77 | 1.85 | 1.85 | 0 | 0 | 0 | 18.50 | 0.68 | 0.75 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 1.61 | 1.69 | 1.69 | 0 | 0 | 0 | 18.75 | 0.77 | 0.84 | 0.84 | 0 | 0 | 0 |
August 16, 2024 | 1.46 | 1.54 | 1.54 | 0 | 0 | 0 | 19.00 | 0.87 | 0.94 | 0.94 | 0 | 0 | 0 |
August 16, 2024 | 1.33 | 1.41 | 1.41 | 0 | 10 | 0 | 19.25 | 0.98 | 1.05 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 1.20 | 1.28 | 1.28 | 0 | 0 | 0 | 19.50 | 1.10 | 1.18 | 1.18 | 0 | 0 | 0 |
August 16, 2024 | 1.08 | 1.16 | 1.16 | 0 | 0 | 0 | 19.75 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
August 16, 2024 | 0.97 | 1.05 | 1.05 | 0 | 0 | 0 | 20.00 | 1.38 | 1.45 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 0.87 | 0.95 | 0.95 | 0 | 0 | 0 | 20.25 | 1.53 | 1.60 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0.78 | 0.85 | 0.85 | 0 | 0 | 0 | 20.50 | 1.69 | 1.77 | 1.77 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 0.77 | 0.77 | 0 | 0 | 0 | 20.75 | 1.86 | 1.94 | 1.94 | 0 | 0 | 0 |
August 16, 2024 | 0.58 | 0.76 | 0.76 | 0 | 0 | 0 | 21.00 | 1.95 | 2.17 | 2.17 | 0 | 0 | 0 |
August 16, 2024 | 0.51 | 0.69 | 0.69 | 0 | 0 | 0 | 21.25 | 2.13 | 2.35 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 7.46 | 7.74 | 7.74 | 0 | 41,302 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 6.49 | 6.77 | 6.77 | 0 | 2 | 0 | 13.00 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 5.53 | 5.83 | 5.83 | 0 | 7 | 0 | 14.00 | 0.07 | 0.15 | 0.15 | 0 | 1 | 0 |
September 20, 2024 | 4.63 | 4.92 | 4.92 | 0 | 20 | 0 | 15.00 | 0.15 | 0.20 | 0.20 | 0 | 10 | 0 |
September 20, 2024 | 3.97 | 4.26 | 4.26 | 0 | 0 | 0 | 15.75 | 0.22 | 0.28 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 3.76 | 4.04 | 4.04 | 0 | 12 | 0 | 16.00 | 0.25 | 0.30 | 0.30 | 0 | 17 | 0 |
September 20, 2024 | 3.57 | 3.84 | 3.84 | 0 | 0 | 0 | 16.25 | 0.28 | 0.34 | 0.34 | 0 | 0 | 0 |
September 20, 2024 | 3.38 | 3.63 | 3.63 | 0 | 8 | 0 | 16.50 | 0.32 | 0.37 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 3.17 | 3.43 | 3.43 | 0 | 0 | 0 | 16.75 | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 3.04 | 3.23 | 3.23 | 0 | 74 | 0 | 17.00 | 0.41 | 0.47 | 0.47 | 0 | 96 | 0 |
September 20, 2024 | 2.84 | 3.04 | 3.04 | 0 | 0 | 0 | 17.25 | 0.46 | 0.53 | 0.53 | 0 | 16 | 0 |
September 20, 2024 | 2.65 | 2.84 | 2.84 | 0 | 0 | 0 | 17.50 | 0.52 | 0.58 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 2.47 | 2.58 | 2.58 | 0 | 5 | 0 | 17.75 | 0.58 | 0.65 | 0.65 | 0 | 1 | 0 |
September 20, 2024 | 2.30 | 2.40 | 2.40 | 0 | 13 | 0 | 18.00 | 0.66 | 0.73 | 0.73 | 0 | 106 | 0 |
September 20, 2024 | 2.14 | 2.23 | 2.23 | 0 | 0 | 0 | 18.25 | 0.73 | 0.81 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 1.98 | 2.07 | 2.07 | 0 | 0 | 0 | 18.50 | 0.82 | 0.90 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 1.82 | 1.92 | 1.92 | 0 | 0 | 0 | 18.75 | 0.91 | 0.99 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 1.68 | 1.77 | 1.77 | -0.47 | 48 | 15 | 19.00 | 1.02 | 1.10 | 1.10 | 0 | 16 | 0 |
September 20, 2024 | 1.54 | 1.64 | 1.64 | 0 | 0 | 0 | 19.25 | 1.13 | 1.21 | 1.21 | 0 | 0 | 0 |
September 20, 2024 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 | 19.50 | 1.25 | 1.34 | 1.34 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.39 | 1.39 | 0 | 3 | 0 | 19.75 | 1.38 | 1.47 | 1.47 | 0 | 0 | 0 |
September 20, 2024 | 1.18 | 1.26 | 1.26 | 0 | 38 | 0 | 20.00 | 1.52 | 1.61 | 1.61 | 0 | 21 | 0 |
September 20, 2024 | 1.08 | 1.17 | 1.17 | 0 | 0 | 0 | 20.25 | 1.67 | 1.76 | 1.76 | 0 | 0 | 0 |
September 20, 2024 | 0.99 | 1.08 | 1.08 | 0 | 0 | 0 | 20.50 | 1.82 | 1.91 | 1.91 | 0 | 0 | 0 |
September 20, 2024 | 0.90 | 0.99 | 0.99 | 0 | 0 | 0 | 20.75 | 1.99 | 2.08 | 2.08 | 0 | 0 | 0 |
September 20, 2024 | 0.82 | 0.90 | 0.90 | 0 | 55 | 0 | 21.00 | 2.16 | 2.25 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0.70 | 0.93 | 0.93 | 0 | 0 | 0 | 21.25 | 2.26 | 2.49 | 2.49 | 0 | 0 | 0 |
October 18, 2024 | 2.45 | 2.55 | 2.55 | 0 | 0 | 0 | 18.00 | 0.74 | 0.82 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 2.29 | 2.39 | 2.39 | 0 | 0 | 0 | 18.25 | 0.82 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 2.13 | 2.23 | 2.23 | 0 | 0 | 0 | 18.50 | 0.91 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 1.98 | 2.08 | 2.08 | 0 | 0 | 0 | 18.75 | 1.01 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 1.84 | 1.94 | 1.94 | 0 | 0 | 0 | 19.00 | 1.11 | 1.20 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 | 19.25 | 1.23 | 1.32 | 1.32 | 0 | 0 | 0 |
October 18, 2024 | 1.57 | 1.68 | 1.68 | 0 | 0 | 0 | 19.50 | 1.35 | 1.44 | 1.44 | 0 | 0 | 0 |
October 18, 2024 | 1.45 | 1.55 | 1.55 | 0 | 0 | 0 | 19.75 | 1.48 | 1.57 | 1.57 | 0 | 0 | 0 |
October 18, 2024 | 1.34 | 1.44 | 1.44 | 0 | 0 | 0 | 20.00 | 1.61 | 1.71 | 1.71 | 0 | 0 | 0 |
October 18, 2024 | 1.24 | 1.33 | 1.33 | 0 | 0 | 0 | 20.25 | 1.76 | 1.86 | 1.86 | 0 | 0 | 0 |
October 18, 2024 | 1.14 | 1.23 | 1.23 | 0 | 10 | 0 | 20.50 | 1.91 | 2.01 | 2.01 | 0 | 0 | 0 |
October 18, 2024 | 1.05 | 1.14 | 1.14 | 0 | 0 | 0 | 20.75 | 2.07 | 2.17 | 2.17 | 0 | 0 | 0 |
October 18, 2024 | 0.93 | 1.18 | 1.18 | 0 | 0 | 0 | 21.00 | 2.17 | 2.42 | 2.42 | 0 | 0 | 0 |
October 18, 2024 | 0.85 | 1.09 | 1.09 | 0 | 0 | 0 | 21.25 | 2.34 | 2.59 | 2.59 | 0 | 0 | 0 |
December 20, 2024 | 7.60 | 7.94 | 7.94 | 0 | 0 | 0 | 12.00 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 6.68 | 7.02 | 7.02 | -0.90 | 17 | 5 | 13.00 | 0.10 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 5.79 | 6.12 | 6.12 | 0 | 163 | 0 | 14.00 | 0.18 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 4.92 | 5.26 | 5.26 | 0 | 39 | 0 | 15.00 | 0.27 | 0.36 | 0.36 | 0 | 50 | 0 |
December 20, 2024 | 4.13 | 4.45 | 4.45 | 0 | 58 | 0 | 16.00 | 0.43 | 0.51 | 0.51 | 0 | 157 | 0 |
December 20, 2024 | 3.43 | 3.68 | 3.68 | 0 | 9 | 0 | 17.00 | 0.60 | 0.70 | 0.70 | 0.15 | 141 | 20 |
December 20, 2024 | 2.75 | 2.89 | 2.89 | 0 | 46 | 0 | 18.00 | 0.88 | 0.99 | 0.99 | 0 | 195 | 0 |
December 20, 2024 | 2.18 | 2.31 | 2.31 | -0.44 | 156 | 10 | 19.00 | 1.30 | 1.42 | 1.42 | 0 | 10 | 0 |
December 20, 2024 | 1.66 | 1.80 | 1.80 | 0 | 72 | 0 | 20.00 | 1.79 | 1.92 | 1.92 | 0 | 2 | 0 |
December 20, 2024 | 1.26 | 1.39 | 1.39 | 0 | 13 | 0 | 21.00 | 2.40 | 2.53 | 2.53 | 0 | 0 | 0 |
December 20, 2024 | 0.95 | 1.08 | 1.08 | 0 | 56 | 0 | 22.00 | 3.11 | 3.24 | 3.24 | 0 | 0 | 0 |
December 20, 2024 | 0.73 | 0.84 | 0.84 | 0 | 20 | 0 | 23.00 | 3.89 | 4.04 | 4.04 | 0 | 0 | 0 |
March 21, 2025 | 5.88 | 6.23 | 6.23 | 0 | 12 | 0 | 14.00 | 0.26 | 0.38 | 0.38 | 0 | 0 | 0 |
March 21, 2025 | 5.10 | 5.41 | 5.41 | 0 | 0 | 0 | 15.00 | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 4.33 | 4.66 | 4.66 | 0 | 15 | 0 | 16.00 | 0.56 | 0.69 | 0.69 | 0 | 0 | 0 |
March 21, 2025 | 3.66 | 3.89 | 3.89 | 0 | 65 | 0 | 17.00 | 0.80 | 0.95 | 0.95 | 0 | 0 | 0 |
March 21, 2025 | 3.04 | 3.23 | 3.23 | 0 | 40 | 0 | 18.00 | 1.11 | 1.28 | 1.28 | 0 | 61 | 0 |
March 21, 2025 | 2.45 | 2.66 | 2.66 | 0 | 0 | 0 | 19.00 | 1.52 | 1.69 | 1.69 | 0 | 30 | 0 |
March 21, 2025 | 2.09 | 2.18 | 2.18 | 0 | 65 | 0 | 20.00 | 2.01 | 2.19 | 2.19 | 0 | 20 | 0 |
March 21, 2025 | 1.56 | 1.77 | 1.77 | 0 | 11 | 0 | 21.00 | 2.61 | 2.80 | 2.80 | 0 | 0 | 0 |
March 21, 2025 | 1.25 | 1.44 | 1.44 | 0 | 15 | 0 | 22.00 | 3.28 | 3.48 | 3.48 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.19 | 1.19 | 0 | 100 | 0 | 23.00 | 4.04 | 4.23 | 4.23 | 0 | 0 | 0 |