XIU – iShares S&P/TSX 60 Index ETF
Last update: May 19, 2024 at 5:41 p.m. (Real-time)
- Last price: 34.110
- Net change: 0.250
- Bid price: 34.100
- Ask price: 34.120
- 30-day historical volatility: 8.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 840,424
Volume: 11,480
|
Open interest: 1,781,456
Volume: 120
|
||||||||||||
May 24, 2024 (Weekly) | 2.79 | 2.93 | 2.94 | 0 | 0 | 0 | 31.25 | 0 | 0.06 | 0.05 | 0 | 180 | 0 |
May 24, 2024 (Weekly) | 2.55 | 2.68 | 2.69 | 0 | 0 | 0 | 31.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.30 | 2.43 | 2.44 | 0 | 0 | 0 | 31.75 | 0 | 0.06 | 0.05 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 2.05 | 2.18 | 2.19 | 0 | 0 | 0 | 32.00 | 0 | 0.06 | 0.05 | 0 | 125 | 0 |
May 24, 2024 (Weekly) | 1.80 | 1.93 | 1.94 | 0 | 100 | 0 | 32.25 | 0 | 0.06 | 0.05 | 0 | 340 | 0 |
May 24, 2024 (Weekly) | 1.55 | 1.68 | 1.69 | 0 | 325 | 0 | 32.50 | 0 | 0.05 | 0.05 | 0 | 1,675 | 0 |
May 24, 2024 (Weekly) | 1.30 | 1.43 | 1.44 | 0 | 0 | 0 | 32.75 | 0 | 0.05 | 0.05 | 0 | 600 | 0 |
May 24, 2024 (Weekly) | 1.05 | 1.18 | 1.19 | 0 | 0 | 0 | 33.00 | 0 | 0.05 | 0.05 | 0 | 240 | 0 |
May 24, 2024 (Weekly) | 0.80 | 0.93 | 0.94 | 0 | 26 | 0 | 33.25 | 0 | 0.03 | 0.03 | 0 | 262 | 0 |
May 24, 2024 (Weekly) | 0.55 | 0.68 | 0.69 | 0 | 47 | 0 | 33.50 | 0 | 0.06 | 0.06 | 0 | 134 | 0 |
May 24, 2024 (Weekly) | 0.30 | 0.43 | 0.44 | 0 | 25 | 0 | 33.75 | 0 | 0.13 | 0.13 | 0 | 176 | 0 |
May 24, 2024 (Weekly) | 0.09 | 0.22 | 0.22 | 0 | 214 | 0 | 34.00 | 0.06 | 0.25 | 0.25 | -0.39 | 97 | 100 |
May 24, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 100 | 0 | 34.25 | 0.24 | 0.44 | 0.44 | 0 | 97 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.05 | 0 | 100 | 0 | 34.50 | 0.47 | 0.67 | 0.67 | 0 | 114 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 34.75 | 0.73 | 0.92 | 0.92 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 35.00 | 0.98 | 1.17 | 1.17 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 35.25 | 1.23 | 1.42 | 1.42 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 35.50 | 1.48 | 1.67 | 1.67 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.74 | 2.94 | 2.94 | 0 | 0 | 0 | 31.25 | 0 | 0.06 | 0.06 | 0 | 220 | 0 |
May 31, 2024 (Weekly) | 2.49 | 2.69 | 2.69 | 0 | 0 | 0 | 31.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.24 | 2.44 | 2.44 | 0 | 0 | 0 | 31.75 | 0 | 0.06 | 0.06 | 0 | 25 | 0 |
May 31, 2024 (Weekly) | 1.99 | 2.19 | 2.19 | 0 | 2 | 0 | 32.00 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 1.74 | 1.94 | 1.94 | 0 | 0 | 0 | 32.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.49 | 1.69 | 1.69 | 0 | 0 | 0 | 32.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.24 | 1.44 | 1.44 | 0 | 0 | 0 | 32.75 | 0 | 0.07 | 0.07 | 0 | 200 | 0 |
May 31, 2024 (Weekly) | 1.00 | 1.19 | 1.19 | 0 | 0 | 0 | 33.00 | 0 | 0.08 | 0.08 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0.75 | 0.94 | 0.94 | 0 | 9 | 0 | 33.25 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.51 | 0.69 | 0.69 | 0 | 6 | 0 | 33.50 | 0.05 | 0.17 | 0.17 | 0 | 2 | 0 |
May 31, 2024 (Weekly) | 0.25 | 0.45 | 0.45 | 0 | 19 | 0 | 33.75 | 0.12 | 0.23 | 0.23 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.14 | 0.26 | 0.26 | 0 | 8 | 0 | 34.00 | 0.24 | 0.36 | 0.36 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 34.25 | 0.38 | 0.58 | 0.58 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0.09 | 0.09 | 0 | 9 | 0 | 34.50 | 0.58 | 0.77 | 0.77 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 34.75 | 0.82 | 1.02 | 1.02 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.00 | 1.06 | 1.24 | 1.24 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.25 | 1.31 | 1.49 | 1.49 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 35.50 | 1.56 | 1.74 | 1.74 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 2.25 | 2.43 | 2.44 | 0 | 0 | 0 | 31.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.98 | 2.25 | 2.25 | 0 | 0 | 0 | 32.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.75 | 1.93 | 1.94 | 0 | 0 | 0 | 32.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.49 | 1.77 | 1.77 | 0 | 0 | 0 | 32.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.26 | 1.43 | 1.44 | 0 | 0 | 0 | 32.75 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.98 | 1.25 | 1.25 | 0 | 0 | 0 | 33.00 | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.76 | 0.93 | 0.94 | 0 | 0 | 0 | 33.25 | 0.04 | 0.17 | 0.17 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.51 | 0.70 | 0.70 | 0 | 6 | 0 | 33.50 | 0.07 | 0.21 | 0.21 | -0.22 | 0 | 12 |
June 7, 2024 (Weekly) | 0.23 | 0.58 | 0.58 | 0 | 0 | 0 | 33.75 | 0.12 | 0.28 | 0.28 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.15 | 0.31 | 0.31 | 0 | 0 | 0 | 34.00 | 0.23 | 0.39 | 0.39 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.06 | 0.21 | 0.21 | -0.15 | 0 | 12 | 34.25 | 0.26 | 0.69 | 0.69 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 34.50 | 0.49 | 0.89 | 0.89 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 34.75 | 0.83 | 1.11 | 1.11 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.00 | 1.08 | 1.36 | 1.36 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 35.25 | 1.33 | 1.61 | 1.61 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 35.50 | 1.58 | 1.72 | 1.72 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 2.29 | 2.45 | 2.45 | 0 | 0 | 0 | 31.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 2.04 | 2.24 | 2.24 | 0 | 0 | 0 | 32.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.79 | 1.95 | 1.95 | 0 | 0 | 0 | 32.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.54 | 1.75 | 1.75 | 0 | 0 | 0 | 32.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.29 | 1.45 | 1.45 | 0 | 0 | 0 | 32.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.91 | 1.27 | 1.27 | 0 | 0 | 0 | 33.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.66 | 0.96 | 0.96 | 0 | 0 | 0 | 33.25 | 0.01 | 0.25 | 0.25 | 0 | 50 | 0 |
June 14, 2024 (Weekly) | 0.46 | 0.73 | 0.73 | 0 | 0 | 0 | 33.50 | 0.05 | 0.32 | 0.32 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.29 | 0.52 | 0.52 | 0 | 0 | 0 | 33.75 | 0.12 | 0.41 | 0.41 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.13 | 0.41 | 0.41 | 0 | 0 | 0 | 34.00 | 0.18 | 0.52 | 0.52 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 | 34.25 | 0.30 | 0.76 | 0.76 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 34.50 | 0.52 | 0.91 | 0.91 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 34.75 | 0.83 | 1.15 | 1.15 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 35.00 | 1.07 | 1.36 | 1.36 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.25 | 1.32 | 1.61 | 1.61 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 35.50 | 1.57 | 1.73 | 1.73 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.73 | 1.92 | 1.93 | 0 | 0 | 0 | 32.25 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.37 | 1.70 | 1.71 | 0 | 0 | 0 | 32.50 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.15 | 1.48 | 1.49 | 0 | 0 | 0 | 32.75 | 0.02 | 0.21 | 0.21 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.91 | 1.28 | 1.28 | 0 | 0 | 0 | 33.00 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.72 | 1.09 | 1.09 | 0 | 0 | 0 | 33.25 | 0.04 | 0.31 | 0.31 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.57 | 0.89 | 0.89 | 0 | 0 | 0 | 33.50 | 0.06 | 0.39 | 0.39 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.40 | 0.74 | 0.74 | 0 | 0 | 0 | 33.75 | 0.11 | 0.48 | 0.48 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.23 | 0.59 | 0.59 | 0 | 0 | 0 | 34.00 | 0.22 | 0.58 | 0.58 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.11 | 0.46 | 0.46 | 0 | 0 | 0 | 34.25 | 0.36 | 0.71 | 0.71 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.02 | 0.35 | 0.35 | 0 | 0 | 0 | 34.50 | 0.52 | 0.86 | 0.86 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 34.75 | 0.76 | 1.03 | 1.03 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 35.00 | 0.94 | 1.22 | 1.22 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 35.25 | 1.29 | 1.44 | 1.44 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 35.50 | 1.53 | 1.89 | 1.89 | 0 | 0 | 0 |
June 21, 2024 | 12.98 | 13.19 | 13.20 | 0 | 0 | 0 | 21.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 11.98 | 12.19 | 12.20 | 0 | 0 | 0 | 22.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 10.99 | 11.20 | 11.20 | 0 | 0 | 0 | 23.00 | 0 | 0.06 | 0.06 | 0 | 6,000 | 0 |
June 21, 2024 | 10.48 | 10.70 | 10.70 | 0 | 0 | 0 | 23.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.98 | 10.20 | 10.20 | 0 | 0 | 0 | 24.00 | 0 | 0.06 | 0.06 | 0 | 5,025 | 0 |
June 21, 2024 | 9.48 | 9.78 | 9.78 | 0 | 0 | 0 | 24.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 8.98 | 9.28 | 9.28 | 0 | 2 | 0 | 25.00 | 0 | 0.06 | 0.06 | 0 | 66,400 | 0 |
June 21, 2024 | 8.49 | 8.70 | 8.70 | 0 | 0 | 0 | 25.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 7.99 | 8.28 | 8.28 | 0 | 0 | 0 | 26.00 | 0 | 0.07 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 7.49 | 7.79 | 7.79 | 0 | 0 | 0 | 26.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 6.99 | 7.28 | 7.28 | 0 | 0 | 0 | 27.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 6.49 | 6.79 | 6.79 | 0 | 0 | 0 | 27.50 | 0 | 0.06 | 0.06 | 0 | 15 | 0 |
June 21, 2024 | 5.99 | 6.28 | 6.28 | 0 | 1 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 5.49 | 5.79 | 5.79 | 0 | 0 | 0 | 28.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 5.24 | 5.54 | 5.54 | 0 | 0 | 0 | 28.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.99 | 5.28 | 5.28 | 0 | 0 | 0 | 29.00 | 0 | 0.07 | 0.07 | 0 | 27 | 0 |
June 21, 2024 | 4.74 | 5.04 | 5.04 | 0 | 0 | 0 | 29.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 4.49 | 4.78 | 4.78 | 0 | 3 | 0 | 29.50 | 0 | 0.07 | 0.07 | 0 | 3,060 | 0 |
June 21, 2024 | 4.24 | 4.54 | 4.54 | 0 | 0 | 0 | 29.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 3.99 | 4.20 | 4.20 | 0 | 17,505 | 0 | 30.00 | 0 | 0.07 | 0.07 | 0 | 19,919 | 0 |
June 21, 2024 | 3.74 | 4.04 | 4.04 | 0 | 0 | 0 | 30.25 | 0 | 0.07 | 0.07 | 0 | 4,100 | 0 |
June 21, 2024 | 3.49 | 3.70 | 3.70 | 0 | 12,500 | 0 | 30.50 | 0 | 0.07 | 0.07 | 0 | 37,020 | 0 |
June 21, 2024 | 3.24 | 3.45 | 3.45 | 0 | 450 | 0 | 30.75 | 0 | 0.07 | 0.07 | 0 | 30 | 0 |
June 21, 2024 | 2.99 | 3.28 | 3.28 | 0 | 5 | 0 | 31.00 | 0 | 0.09 | 0.09 | 0 | 25,243 | 0 |
June 21, 2024 | 2.74 | 2.95 | 2.95 | 0 | 0 | 0 | 31.25 | 0.01 | 0.10 | 0.10 | 0 | 61 | 0 |
June 21, 2024 | 2.49 | 2.70 | 2.70 | 0.08 | 10,033 | 25 | 31.50 | 0.01 | 0.10 | 0.10 | 0 | 20,024 | 0 |
June 21, 2024 | 2.23 | 2.49 | 2.49 | 0 | 0 | 0 | 31.75 | 0.01 | 0.12 | 0.12 | 0 | 103 | 0 |
June 21, 2024 | 1.98 | 2.27 | 2.27 | 0.08 | 1,139 | 125 | 32.00 | 0 | 0.09 | 0.09 | 0 | 1,965 | 0 |
June 21, 2024 | 1.73 | 1.89 | 1.90 | 0 | 54 | 0 | 32.25 | 0.01 | 0.12 | 0.12 | 0 | 617 | 0 |
June 21, 2024 | 1.49 | 1.78 | 1.78 | 0 | 4,038 | 0 | 32.50 | 0.02 | 0.13 | 0.13 | 0 | 38,841 | 0 |
June 21, 2024 | 1.18 | 1.42 | 1.43 | 0 | 27 | 0 | 32.75 | 0.02 | 0.16 | 0.16 | 0 | 96 | 0 |
June 21, 2024 | 0.96 | 1.26 | 1.26 | 0 | 17,705 | 0 | 33.00 | 0.06 | 0.22 | 0.22 | 0 | 24,642 | 0 |
June 21, 2024 | 0.72 | 1.07 | 1.07 | 0 | 8 | 0 | 33.25 | 0.09 | 0.22 | 0.22 | 0 | 635 | 0 |
June 21, 2024 | 0.54 | 0.83 | 0.83 | 0 | 5,015 | 0 | 33.50 | 0.14 | 0.26 | 0.26 | -0.14 | 20,042 | 2 |
June 21, 2024 | 0.41 | 0.64 | 0.64 | 0 | 10 | 0 | 33.75 | 0.22 | 0.42 | 0.42 | 0 | 50 | 0 |
June 21, 2024 | 0.24 | 0.48 | 0.48 | 0 | 18 | 0 | 34.00 | 0.26 | 0.49 | 0.49 | 0 | 10 | 0 |
June 21, 2024 | 0.13 | 0.36 | 0.36 | 0 | 2 | 0 | 34.25 | 0.38 | 0.77 | 0.77 | 0 | 1 | 0 |
June 21, 2024 | 0.06 | 0.28 | 0.28 | -0.07 | 15 | 30 | 34.50 | 0.51 | 0.92 | 0.92 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 34.75 | 0.71 | 1.00 | 1.00 | 0 | 100 | 0 |
June 21, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 35.00 | 0.92 | 1.36 | 1.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 35.25 | 1.33 | 1.61 | 1.61 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 | 35.50 | 1.57 | 1.86 | 1.86 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 35.75 | 1.82 | 2.11 | 2.11 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 7,500 | 0 | 36.00 | 2.07 | 2.36 | 2.36 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 36.25 | 2.31 | 2.62 | 2.62 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 36.50 | 2.56 | 2.86 | 2.86 | 0 | 4 | 0 |
July 19, 2024 | 5.00 | 5.27 | 5.27 | 0 | 0 | 0 | 29.00 | 0.02 | 0.11 | 0.11 | 0 | 12 | 0 |
July 19, 2024 | 4.76 | 5.06 | 5.06 | 0 | 0 | 0 | 29.25 | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 |
July 19, 2024 | 4.51 | 4.82 | 4.82 | 0 | 0 | 0 | 29.50 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 4.23 | 4.56 | 4.56 | 0 | 0 | 0 | 29.75 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 4.02 | 4.24 | 4.24 | 0 | 0 | 0 | 30.00 | 0.02 | 0.12 | 0.12 | 0 | 25,000 | 0 |
July 19, 2024 | 3.78 | 4.07 | 4.07 | 0 | 0 | 0 | 30.25 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 3.52 | 3.82 | 3.82 | 0 | 0 | 0 | 30.50 | 0.02 | 0.14 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 3.28 | 3.54 | 3.54 | 0 | 0 | 0 | 30.75 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 3.03 | 3.29 | 3.29 | 0 | 0 | 0 | 31.00 | 0.02 | 0.15 | 0.15 | 0 | 4 | 0 |
July 19, 2024 | 2.80 | 3.05 | 3.05 | 0 | 0 | 0 | 31.25 | 0.04 | 0.15 | 0.15 | 0 | 5 | 0 |
July 19, 2024 | 2.61 | 2.81 | 2.81 | 0 | 0 | 0 | 31.50 | 0.04 | 0.16 | 0.16 | 0 | 28 | 0 |
July 19, 2024 | 2.28 | 2.62 | 2.62 | 0 | 0 | 0 | 31.75 | 0.06 | 0.20 | 0.20 | 0 | 5 | 0 |
July 19, 2024 | 2.05 | 2.38 | 2.38 | 0 | 14 | 0 | 32.00 | 0.04 | 0.23 | 0.23 | 0 | 57,919 | 0 |
July 19, 2024 | 1.81 | 2.12 | 2.12 | 0 | 2 | 0 | 32.25 | 0.07 | 0.15 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 1.61 | 1.91 | 1.91 | 0 | 0 | 0 | 32.50 | 0.11 | 0.19 | 0.19 | 0 | 5 | 0 |
July 19, 2024 | 1.38 | 1.70 | 1.70 | 0 | 0 | 0 | 32.75 | 0.13 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 1.18 | 1.50 | 1.50 | 0 | 0 | 0 | 33.00 | 0.16 | 0.34 | 0.34 | 0 | 26,104 | 0 |
July 19, 2024 | 0.96 | 1.30 | 1.30 | 0 | 20 | 0 | 33.25 | 0.21 | 0.41 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0.79 | 1.08 | 1.08 | 0 | 5,067 | 0 | 33.50 | 0.27 | 0.49 | 0.49 | 0 | 5,001 | 0 |
July 19, 2024 | 0.64 | 0.90 | 0.90 | 0.09 | 220 | 1 | 33.75 | 0.33 | 0.57 | 0.57 | 0 | 0 | 0 |
July 19, 2024 | 0.48 | 0.76 | 0.76 | 0 | 37 | 0 | 34.00 | 0.40 | 0.68 | 0.68 | 0 | 0 | 0 |
July 19, 2024 | 0.34 | 0.50 | 0.50 | 0 | 0 | 0 | 34.25 | 0.53 | 0.76 | 0.76 | 0 | 0 | 0 |
July 19, 2024 | 0.23 | 0.50 | 0.50 | 0 | 15 | 0 | 34.50 | 0.58 | 0.99 | 0.99 | 0 | 100 | 0 |
July 19, 2024 | 0.15 | 0.22 | 0.22 | 0 | 0 | 0 | 34.75 | 0.72 | 1.18 | 1.18 | 0 | 0 | 0 |
July 19, 2024 | 0.09 | 0.22 | 0.22 | 0 | 15 | 0 | 35.00 | 0.93 | 1.39 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.24 | 0.24 | 0 | 0 | 0 | 35.25 | 1.21 | 1.61 | 1.61 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.18 | 0.18 | 0 | 0 | 0 | 35.50 | 1.49 | 1.69 | 1.69 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 35.75 | 1.73 | 1.93 | 1.93 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.00 | 1.98 | 2.37 | 2.37 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 36.25 | 2.21 | 2.61 | 2.61 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 36.50 | 2.46 | 2.98 | 2.98 | 0 | 1 | 0 |
August 16, 2024 | 5.08 | 5.34 | 5.35 | 0 | 0 | 0 | 29.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.84 | 5.10 | 5.11 | 0 | 0 | 0 | 29.25 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.60 | 4.86 | 4.87 | 0 | 0 | 0 | 29.50 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.36 | 4.62 | 4.63 | 0 | 0 | 0 | 29.75 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.11 | 4.38 | 4.39 | 0 | 0 | 0 | 30.00 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 3.89 | 4.14 | 4.15 | 0 | 0 | 0 | 30.25 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 3.63 | 3.91 | 3.92 | 0 | 0 | 0 | 30.50 | 0.05 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 3.39 | 3.67 | 3.68 | 0 | 0 | 0 | 30.75 | 0.03 | 0.19 | 0.19 | 0 | 0 | 0 |
August 16, 2024 | 3.16 | 3.44 | 3.45 | 0 | 0 | 0 | 31.00 | 0.05 | 0.20 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 2.91 | 3.21 | 3.22 | 0 | 0 | 0 | 31.25 | 0.07 | 0.21 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 2.65 | 2.99 | 2.99 | 0 | 0 | 0 | 31.50 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 2.30 | 2.88 | 2.88 | 0 | 0 | 0 | 31.75 | 0.07 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 | 32.00 | 0.11 | 0.27 | 0.27 | 0 | 54,555 | 0 |
August 16, 2024 | 1.96 | 2.34 | 2.34 | 0 | 0 | 0 | 32.25 | 0.14 | 0.23 | 0.23 | 0 | 10 | 0 |
August 16, 2024 | 1.79 | 2.10 | 2.10 | 0 | 10 | 0 | 32.50 | 0.16 | 0.35 | 0.35 | 0 | 110 | 0 |
August 16, 2024 | 1.59 | 1.90 | 1.90 | 0 | 0 | 0 | 32.75 | 0.16 | 0.39 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 1.36 | 1.69 | 1.69 | -0.22 | 20 | 7,500 | 33.00 | 0.21 | 0.43 | 0.43 | -0.14 | 5 | 6 |
August 16, 2024 | 1.21 | 1.46 | 1.46 | 0 | 0 | 0 | 33.25 | 0.24 | 0.51 | 0.51 | 0 | 10 | 0 |
August 16, 2024 | 1.01 | 1.29 | 1.29 | 0 | 0 | 0 | 33.50 | 0.30 | 0.58 | 0.58 | 0 | 1,020 | 0 |
August 16, 2024 | 0.82 | 1.09 | 1.09 | 0 | 3 | 0 | 33.75 | 0.42 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 0.66 | 0.98 | 0.98 | 0 | 30 | 0 | 34.00 | 0.48 | 0.76 | 0.76 | 0 | 0 | 0 |
August 16, 2024 | 0.49 | 0.80 | 0.80 | -0.12 | 0 | 20 | 34.25 | 0.61 | 0.88 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 0.35 | 0.69 | 0.69 | 0 | 0 | 0 | 34.50 | 0.68 | 1.01 | 1.01 | 0 | 0 | 0 |
August 16, 2024 | 0.26 | 0.59 | 0.59 | 0 | 0 | 0 | 34.75 | 0.82 | 1.19 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0.18 | 0.49 | 0.49 | 0 | 0 | 0 | 35.00 | 1.01 | 1.33 | 1.33 | 0 | 0 | 0 |
August 16, 2024 | 0.11 | 0.39 | 0.39 | 0 | 0 | 0 | 35.25 | 1.21 | 1.51 | 1.51 | 0 | 0 | 0 |
August 16, 2024 | 0.06 | 0.32 | 0.32 | 0 | 0 | 0 | 35.50 | 1.42 | 1.86 | 1.86 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.21 | 0.21 | 0 | 0 | 0 | 35.75 | 1.73 | 1.94 | 1.94 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 36.00 | 1.97 | 2.18 | 2.18 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 | 36.25 | 2.20 | 2.43 | 2.43 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 36.50 | 2.45 | 2.98 | 2.98 | 0 | 0 | 0 |
September 20, 2024 | 10.11 | 10.77 | 10.78 | 0 | 0 | 0 | 23.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 9.57 | 10.28 | 10.29 | 0 | 0 | 0 | 24.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 9.16 | 9.79 | 9.80 | 0 | 0 | 0 | 24.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 8.62 | 9.29 | 9.30 | 0 | 1 | 0 | 25.00 | 0.01 | 0.11 | 0.11 | 0 | 73,015 | 0 |
September 20, 2024 | 8.12 | 8.80 | 8.81 | 0 | 0 | 0 | 25.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 7.62 | 8.31 | 8.32 | 0 | 0 | 0 | 26.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 7.12 | 7.83 | 7.84 | 0 | 0 | 0 | 26.50 | 0.01 | 0.17 | 0.17 | 0 | 15 | 0 |
September 20, 2024 | 6.67 | 7.34 | 7.35 | 0 | 0 | 0 | 27.00 | 0.01 | 0.18 | 0.18 | 0 | 26 | 0 |
September 20, 2024 | 6.17 | 6.85 | 6.86 | 0 | 0 | 0 | 27.50 | 0.01 | 0.19 | 0.19 | 0 | 4 | 0 |
September 20, 2024 | 5.67 | 6.36 | 6.37 | 0 | 0 | 0 | 28.00 | 0.01 | 0.19 | 0.19 | 0 | 4 | 0 |
September 20, 2024 | 5.22 | 5.88 | 5.89 | 0 | 0 | 0 | 28.50 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 5.16 | 5.40 | 5.41 | 0 | 0 | 0 | 29.00 | 0.07 | 0.20 | 0.20 | 0 | 54 | 0 |
September 20, 2024 | 4.69 | 4.92 | 4.93 | 0 | 4 | 0 | 29.50 | 0.02 | 0.22 | 0.22 | 0 | 4 | 0 |
September 20, 2024 | 4.21 | 4.44 | 4.45 | 0 | 0 | 0 | 30.00 | 0.05 | 0.15 | 0.15 | 0 | 12,504 | 0 |
September 20, 2024 | 3.98 | 4.21 | 4.22 | 0 | 0 | 0 | 30.25 | 0.07 | 0.26 | 0.26 | 0 | 15 | 0 |
September 20, 2024 | 3.74 | 3.98 | 3.99 | 0 | 0 | 0 | 30.50 | 0.08 | 0.28 | 0.28 | 0 | 3 | 0 |
September 20, 2024 | 3.51 | 3.75 | 3.76 | 0 | 0 | 0 | 30.75 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 3.29 | 3.52 | 3.53 | 0 | 0 | 0 | 31.00 | 0.09 | 0.22 | 0.22 | 0 | 4,690 | 0 |
September 20, 2024 | 3.06 | 3.29 | 3.30 | 0 | 0 | 0 | 31.25 | 0.11 | 0.35 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 2.60 | 3.07 | 3.08 | 0 | 8 | 0 | 31.50 | 0.13 | 0.36 | 0.36 | 0 | 7 | 0 |
September 20, 2024 | 2.38 | 2.85 | 2.86 | 0 | 0 | 0 | 31.75 | 0.15 | 0.41 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 2.13 | 2.64 | 2.65 | 0 | 13 | 0 | 32.00 | 0.20 | 0.39 | 0.39 | 0 | 1,857 | 0 |
September 20, 2024 | 2.08 | 2.40 | 2.40 | 0 | 0 | 0 | 32.25 | 0.20 | 0.47 | 0.47 | 0 | 0 | 0 |
September 20, 2024 | 1.89 | 2.20 | 2.20 | 0 | 0 | 0 | 32.50 | 0.24 | 0.53 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 1.65 | 2.00 | 2.00 | 0 | 0 | 0 | 32.75 | 0.28 | 0.58 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 1.45 | 1.80 | 1.80 | 0 | 12 | 0 | 33.00 | 0.32 | 0.63 | 0.63 | 0 | 1 | 0 |
September 20, 2024 | 1.27 | 1.59 | 1.59 | 0 | 0 | 0 | 33.25 | 0.37 | 0.68 | 0.68 | 0 | 0 | 0 |
September 20, 2024 | 1.09 | 1.39 | 1.39 | 0 | 64 | 0 | 33.50 | 0.43 | 0.80 | 0.80 | 0 | 4 | 0 |
September 20, 2024 | 0.92 | 1.20 | 1.20 | 0 | 0 | 0 | 33.75 | 0.51 | 0.83 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 0.78 | 1.09 | 1.09 | 0 | 4,054 | 0 | 34.00 | 0.75 | 0.92 | 0.92 | 0 | 4,000 | 0 |
September 20, 2024 | 0.62 | 0.89 | 0.89 | 0 | 0 | 0 | 34.25 | 0.68 | 1.05 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 | 34.50 | 0.80 | 1.17 | 1.17 | 0 | 0 | 0 |
September 20, 2024 | 0.34 | 0.70 | 0.70 | 0 | 0 | 0 | 34.75 | 0.93 | 1.29 | 1.29 | 0 | 0 | 0 |
September 20, 2024 | 0.26 | 0.60 | 0.60 | 0 | 0 | 0 | 35.00 | 1.08 | 1.47 | 1.47 | 0 | 0 | 0 |
September 20, 2024 | 0.15 | 0.48 | 0.48 | 0 | 0 | 0 | 35.25 | 1.23 | 1.63 | 1.63 | 0 | 0 | 0 |
September 20, 2024 | 0.09 | 0.42 | 0.42 | 0 | 0 | 0 | 35.50 | 1.43 | 1.80 | 1.80 | 0 | 110 | 0 |
September 20, 2024 | 0.06 | 0.35 | 0.35 | 0 | 0 | 0 | 35.75 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 36.00 | 1.90 | 2.21 | 2.21 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.28 | 0.28 | 0 | 0 | 0 | 36.25 | 2.10 | 2.44 | 2.44 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 36.50 | 2.32 | 2.68 | 2.68 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.16 | 0.16 | 0 | 50 | 0 | 37.00 | 2.82 | 3.18 | 3.18 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 37.50 | 3.32 | 3.68 | 3.68 | 0 | 125 | 0 |
September 20, 2024 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 38.00 | 3.82 | 4.18 | 4.18 | 0 | 0 | 0 |
October 18, 2024 | 4.01 | 4.27 | 4.28 | 0 | 0 | 0 | 30.25 | 0.13 | 0.31 | 0.31 | 0 | 0 | 0 |
October 18, 2024 | 3.79 | 4.04 | 4.05 | 0 | 0 | 0 | 30.50 | 0.14 | 0.33 | 0.33 | 0 | 0 | 0 |
October 18, 2024 | 3.56 | 3.82 | 3.83 | 0 | 0 | 0 | 30.75 | 0.16 | 0.35 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 3.60 | 3.60 | 0 | 0 | 0 | 31.00 | 0.18 | 0.38 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 2.91 | 3.38 | 3.39 | 0 | 0 | 0 | 31.25 | 0.20 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 2.68 | 3.16 | 3.17 | 0 | 0 | 0 | 31.50 | 0.22 | 0.44 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 2.47 | 2.95 | 2.96 | 0 | 0 | 0 | 31.75 | 0.24 | 0.48 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 2.22 | 2.74 | 2.75 | 0 | 0 | 0 | 32.00 | 0.17 | 0.52 | 0.52 | 0 | 0 | 0 |
October 18, 2024 | 2.01 | 2.50 | 2.50 | 0 | 0 | 0 | 32.25 | 0.20 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 2.00 | 2.30 | 2.30 | 0 | 0 | 0 | 32.50 | 0.25 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 1.78 | 2.10 | 2.10 | 0 | 0 | 0 | 32.75 | 0.37 | 0.67 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 1.59 | 1.90 | 1.90 | 0 | 0 | 0 | 33.00 | 0.41 | 0.70 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 1.42 | 1.70 | 1.70 | 0 | 4,000 | 0 | 33.25 | 0.46 | 0.77 | 0.77 | 0 | 4,000 | 0 |
October 18, 2024 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 | 33.50 | 0.51 | 0.88 | 0.88 | 0 | 0 | 0 |
October 18, 2024 | 1.07 | 1.39 | 1.39 | 0 | 0 | 0 | 33.75 | 0.59 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0.92 | 1.20 | 1.20 | 0 | 60 | 0 | 34.00 | 0.69 | 1.00 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0.77 | 1.09 | 1.09 | 0 | 0 | 0 | 34.25 | 0.76 | 1.10 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0.61 | 0.90 | 0.90 | 0 | 0 | 0 | 34.50 | 0.88 | 1.23 | 1.23 | 0 | 0 | 0 |
October 18, 2024 | 0.49 | 0.79 | 0.79 | 0 | 0 | 0 | 34.75 | 1.02 | 1.36 | 1.36 | 0 | 0 | 0 |
October 18, 2024 | 0.37 | 0.68 | 0.68 | 0 | 0 | 0 | 35.00 | 1.15 | 1.53 | 1.53 | 0 | 0 | 0 |
October 18, 2024 | 0.28 | 0.59 | 0.59 | 0 | 0 | 0 | 35.25 | 1.29 | 1.69 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.48 | 0.48 | 0 | 0 | 0 | 35.50 | 1.47 | 1.85 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0.16 | 0.49 | 0.49 | 0 | 0 | 0 | 35.75 | 1.70 | 2.04 | 2.04 | 0 | 0 | 0 |
October 18, 2024 | 0.11 | 0.44 | 0.44 | 0 | 0 | 0 | 36.00 | 1.90 | 2.24 | 2.24 | 0 | 0 | 0 |
October 18, 2024 | 0.07 | 0.28 | 0.28 | 0 | 0 | 0 | 36.25 | 2.11 | 2.45 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.28 | 0.28 | 0 | 0 | 0 | 36.50 | 2.31 | 2.69 | 2.69 | 0 | 0 | 0 |
November 15, 2024 | 3.05 | 3.53 | 3.53 | 0 | 0 | 0 | 31.25 | 0.17 | 0.52 | 0.52 | 0 | 0 | 0 |
November 15, 2024 | 2.85 | 3.32 | 3.32 | 0 | 0 | 0 | 31.50 | 0.18 | 0.56 | 0.56 | 0 | 0 | 0 |
November 15, 2024 | 2.64 | 3.12 | 3.12 | 0 | 0 | 0 | 31.75 | 0.26 | 0.55 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 2.43 | 2.91 | 2.91 | 0 | 0 | 0 | 32.00 | 0.28 | 0.58 | 0.58 | 0 | 0 | 0 |
November 15, 2024 | 2.19 | 2.72 | 2.72 | 0 | 0 | 0 | 32.25 | 0.34 | 0.64 | 0.64 | 0 | 0 | 0 |
November 15, 2024 | 2.01 | 2.50 | 2.50 | 0 | 0 | 0 | 32.50 | 0.31 | 0.68 | 0.68 | 0 | 0 | 0 |
November 15, 2024 | 1.95 | 2.30 | 2.30 | 0 | 0 | 0 | 32.75 | 0.42 | 0.76 | 0.76 | 0 | 0 | 0 |
November 15, 2024 | 1.77 | 2.10 | 2.10 | 0 | 0 | 0 | 33.00 | 0.44 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 1.64 | 1.96 | 1.96 | 0 | 0 | 0 | 33.25 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 |
November 15, 2024 | 1.45 | 1.78 | 1.78 | 0 | 0 | 0 | 33.50 | 0.60 | 0.96 | 0.96 | 0 | 0 | 0 |
November 15, 2024 | 1.28 | 1.59 | 1.59 | 0 | 0 | 0 | 33.75 | 0.67 | 1.00 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 1.09 | 1.39 | 1.39 | 0 | 0 | 0 | 34.00 | 0.79 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0.95 | 1.29 | 1.29 | 0 | 0 | 0 | 34.25 | 0.94 | 1.20 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0.84 | 1.10 | 1.10 | 0 | 0 | 0 | 34.50 | 0.99 | 1.30 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0.67 | 1.00 | 1.00 | 0 | 0 | 0 | 34.75 | 1.09 | 1.50 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 | 35.00 | 1.23 | 1.60 | 1.60 | 0 | 0 | 0 |
November 15, 2024 | 0.45 | 0.71 | 0.71 | 0 | 0 | 0 | 35.25 | 1.37 | 1.80 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 0.33 | 0.69 | 0.69 | 0 | 0 | 0 | 35.50 | 1.52 | 2.00 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0.26 | 0.52 | 0.52 | 0 | 0 | 0 | 35.75 | 1.71 | 2.12 | 2.12 | 0 | 0 | 0 |
November 15, 2024 | 0.19 | 0.44 | 0.44 | 0 | 0 | 0 | 36.00 | 1.92 | 2.32 | 2.32 | 0 | 0 | 0 |
November 15, 2024 | 0.15 | 0.48 | 0.48 | 0 | 0 | 0 | 36.25 | 2.10 | 2.52 | 2.52 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.34 | 0.34 | 0 | 0 | 0 | 36.50 | 2.47 | 2.74 | 2.74 | 0 | 0 | 0 |
December 20, 2024 | 13.16 | 14.25 | 14.26 | 0 | 2 | 0 | 20.00 | 0 | 0.16 | 0.16 | 0 | 10 | 0 |
December 20, 2024 | 12.16 | 13.27 | 13.28 | 0 | 0 | 0 | 21.00 | 0.01 | 0.17 | 0.17 | 0 | 141 | 0 |
December 20, 2024 | 10.09 | 10.37 | 10.38 | 0 | 0 | 0 | 24.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
December 20, 2024 | 9.13 | 9.41 | 9.42 | 0 | 0 | 0 | 25.00 | 0.01 | 0.22 | 0.22 | 0 | 49,000 | 0 |
December 20, 2024 | 8.17 | 8.45 | 8.46 | 0 | 1 | 0 | 26.00 | 0.01 | 0.24 | 0.24 | 0 | 10 | 0 |
December 20, 2024 | 7.70 | 7.98 | 7.99 | 0 | 0 | 0 | 26.50 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 7.22 | 7.50 | 7.51 | 0 | 0 | 0 | 27.00 | 0.04 | 0.27 | 0.27 | 0 | 13,600 | 0 |
December 20, 2024 | 6.75 | 7.03 | 7.04 | 0 | 30 | 0 | 27.50 | 0.05 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 6.29 | 6.57 | 6.58 | 0 | 0 | 0 | 28.00 | 0.07 | 0.32 | 0.32 | 0 | 28 | 0 |
December 20, 2024 | 5.82 | 6.10 | 6.11 | 0 | 0 | 0 | 28.50 | 0.09 | 0.34 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 5.37 | 5.65 | 5.66 | 0 | 15 | 0 | 29.00 | 0.13 | 0.35 | 0.35 | 0 | 6 | 0 |
December 20, 2024 | 4.92 | 5.20 | 5.21 | 0 | 0 | 0 | 29.50 | 0.17 | 0.40 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 4.47 | 4.55 | 4.55 | 0.18 | 20,076 | 3 | 30.00 | 0.15 | 0.34 | 0.34 | 0 | 10,439 | 0 |
December 20, 2024 | 3.75 | 4.33 | 4.33 | 0 | 0 | 0 | 30.50 | 0.15 | 0.54 | 0.54 | 0 | 0 | 0 |
December 20, 2024 | 3.35 | 3.91 | 3.91 | 0 | 20,008 | 0 | 31.00 | 0.24 | 0.59 | 0.59 | 0 | 15,113 | 0 |
December 20, 2024 | 2.90 | 3.49 | 3.50 | 0 | 24 | 0 | 31.50 | 0.31 | 0.69 | 0.69 | 0 | 0 | 0 |
December 20, 2024 | 2.48 | 2.97 | 2.97 | 0 | 16,032 | 0 | 32.00 | 0.43 | 0.70 | 0.70 | 0 | 10,040 | 0 |
December 20, 2024 | 2.15 | 2.72 | 2.73 | 0 | 4,000 | 0 | 32.50 | 0.50 | 0.80 | 0.80 | 0 | 8,003 | 0 |
December 20, 2024 | 1.87 | 2.20 | 2.20 | 0 | 8,062 | 0 | 33.00 | 0.70 | 0.90 | 0.90 | 0 | 4,024 | 0 |
December 20, 2024 | 1.49 | 1.90 | 1.90 | 0 | 4 | 0 | 33.50 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 1.18 | 1.50 | 1.50 | 0 | 35,406 | 0 | 34.00 | 0.97 | 1.30 | 1.30 | 0 | 18,260 | 0 |
December 20, 2024 | 0.93 | 1.20 | 1.20 | 0 | 22 | 0 | 34.50 | 1.24 | 1.50 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0.68 | 1.00 | 1.00 | 0 | 6,610 | 0 | 35.00 | 1.32 | 1.70 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0.43 | 0.80 | 0.80 | 0 | 1 | 0 | 35.50 | 1.63 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 0.21 | 0.60 | 0.60 | 0 | 8 | 0 | 36.00 | 1.95 | 2.40 | 2.40 | 0 | 100 | 0 |
December 20, 2024 | 0.07 | 0.49 | 0.49 | 0 | 0 | 0 | 36.50 | 2.30 | 2.80 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.41 | 0.41 | 0 | 0 | 0 | 37.00 | 2.80 | 3.22 | 3.22 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 37.50 | 3.30 | 3.69 | 3.69 | 0 | 10 | 0 |
December 20, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 38.00 | 3.80 | 4.19 | 4.19 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 38.50 | 4.31 | 4.69 | 4.69 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 39.00 | 4.81 | 5.19 | 5.19 | 0 | 120 | 0 |
March 21, 2025 | 16.11 | 17.27 | 17.28 | 0 | 11 | 0 | 17.00 | 0.01 | 0.04 | 0.04 | 0 | 60,157 | 0 |
March 21, 2025 | 15.11 | 16.27 | 16.28 | 0 | 0 | 0 | 18.00 | 0 | 0.07 | 0.07 | 0 | 195 | 0 |
March 21, 2025 | 14.11 | 15.28 | 15.29 | 0 | 0 | 0 | 19.00 | 0.01 | 0.19 | 0.19 | 0 | 20 | 0 |
March 21, 2025 | 13.13 | 14.30 | 14.31 | 0 | 36 | 0 | 20.00 | 0.01 | 0.06 | 0.06 | 0 | 34,046 | 0 |
March 21, 2025 | 12.21 | 13.32 | 13.33 | 0 | 4 | 0 | 21.00 | 0.01 | 0.11 | 0.11 | 0 | 804 | 0 |
March 21, 2025 | 11.21 | 12.36 | 12.37 | 0 | 8 | 0 | 22.00 | 0.01 | 0.08 | 0.08 | 0 | 27,523 | 0 |
March 21, 2025 | 10.25 | 11.41 | 11.42 | 0 | 20 | 0 | 23.00 | 0.01 | 0.24 | 0.24 | 0 | 15,000 | 0 |
March 21, 2025 | 10.13 | 10.46 | 10.47 | 0 | 10 | 0 | 24.00 | 0.03 | 0.16 | 0.16 | 0 | 19,018 | 0 |
March 21, 2025 | 9.19 | 9.52 | 9.53 | 0 | 30 | 0 | 25.00 | 0.04 | 0.17 | 0.17 | 0 | 32,731 | 0 |
March 21, 2025 | 8.25 | 8.58 | 8.59 | 0 | 5 | 0 | 26.00 | 0.04 | 0.32 | 0.32 | 0 | 5,055 | 0 |
March 21, 2025 | 7.33 | 7.66 | 7.67 | 0 | 17,074 | 0 | 27.00 | 0.09 | 0.33 | 0.33 | 0 | 100,010 | 0 |
March 21, 2025 | 6.42 | 6.75 | 6.76 | 0 | 310 | 0 | 28.00 | 0.13 | 0.27 | 0.27 | 0 | 55,424 | 0 |
March 21, 2025 | 5.97 | 6.30 | 6.31 | 0 | 0 | 0 | 28.50 | 0.19 | 0.46 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 5.53 | 5.86 | 5.87 | 0 | 17,836 | 0 | 29.00 | 0.21 | 0.51 | 0.51 | 0 | 24,519 | 0 |
March 21, 2025 | 5.10 | 5.43 | 5.44 | 0 | 0 | 0 | 29.50 | 0.22 | 0.54 | 0.54 | 0 | 0 | 0 |
March 21, 2025 | 4.30 | 5.00 | 5.01 | 0 | 36,721 | 0 | 30.00 | 0.28 | 0.57 | 0.57 | 0 | 65,431 | 0 |
March 21, 2025 | 3.90 | 4.56 | 4.57 | 0 | 0 | 0 | 30.50 | 0.36 | 0.69 | 0.69 | 0 | 0 | 0 |
March 21, 2025 | 3.50 | 3.90 | 3.90 | 0.11 | 58,018 | 1 | 31.00 | 0.43 | 0.79 | 0.79 | 0 | 68,508 | 0 |
March 21, 2025 | 3.10 | 3.74 | 3.75 | 0 | 0 | 0 | 31.50 | 0.51 | 0.80 | 0.80 | 0 | 3,000 | 0 |
March 21, 2025 | 2.72 | 3.27 | 3.27 | 0 | 51,494 | 0 | 32.00 | 0.59 | 0.82 | 0.82 | 0 | 37,416 | 0 |
March 21, 2025 | 2.32 | 3.00 | 3.01 | 0 | 3,000 | 0 | 32.50 | 0.71 | 1.00 | 1.00 | 0 | 5 | 0 |
March 21, 2025 | 2.16 | 2.66 | 2.66 | 0 | 5,500 | 0 | 33.00 | 0.82 | 1.20 | 1.20 | 0 | 5,500 | 0 |
March 21, 2025 | 1.78 | 2.20 | 2.20 | 0 | 0 | 0 | 33.50 | 0.96 | 1.30 | 1.30 | 0 | 15 | 0 |
March 21, 2025 | 1.46 | 1.90 | 1.90 | 0 | 23,330 | 0 | 34.00 | 1.15 | 1.50 | 1.50 | 0 | 10,092 | 0 |
March 21, 2025 | 1.17 | 1.60 | 1.60 | 0 | 0 | 0 | 34.50 | 1.36 | 1.70 | 1.70 | 0 | 20 | 0 |
March 21, 2025 | 0.93 | 1.30 | 1.30 | 0 | 19 | 0 | 35.00 | 1.55 | 1.90 | 1.90 | 0 | 99 | 0 |
March 21, 2025 | 0.71 | 1.10 | 1.10 | 0 | 100 | 0 | 35.50 | 1.74 | 2.20 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.90 | 0.90 | 0 | 25,534 | 0 | 36.00 | 2.01 | 2.50 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 0.36 | 0.70 | 0.70 | 0 | 0 | 0 | 36.50 | 2.31 | 2.93 | 2.93 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 0.60 | 0.60 | 0 | 21,620 | 0 | 37.00 | 2.80 | 3.30 | 3.30 | 0 | 100 | 0 |
March 21, 2025 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 | 37.50 | 3.30 | 3.72 | 3.72 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.48 | 0.48 | 0 | 25,175 | 0 | 38.00 | 3.80 | 4.16 | 4.16 | 0 | 15 | 0 |
March 21, 2025 | 0.02 | 0.44 | 0.44 | 0 | 0 | 0 | 38.50 | 4.30 | 4.69 | 4.69 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 39.00 | 4.80 | 5.19 | 5.19 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.32 | 0.32 | 0 | 148 | 0 | 40.00 | 5.77 | 6.16 | 6.16 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0.18 | 0.18 | 0 | 22 | 0 | 42.00 | 7.77 | 8.16 | 8.16 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 4 | 0 | 44.00 | 9.77 | 10.19 | 10.19 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 1 | 0 | 46.00 | 11.34 | 12.19 | 12.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 39 | 0 | 48.00 | 13.34 | 14.19 | 14.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 1 | 0 | 50.00 | 15.34 | 16.19 | 16.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 1 | 0 | 52.00 | 17.34 | 18.19 | 18.19 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.16 | 0.16 | 0 | 1 | 0 | 54.00 | 19.22 | 20.19 | 20.19 | 0 | 0 | 0 |
June 20, 2025 | 7.37 | 7.74 | 7.75 | 0 | 0 | 0 | 27.00 | 0.12 | 0.43 | 0.43 | 0 | 0 | 0 |
June 20, 2025 | 6.48 | 6.85 | 6.86 | 0 | 0 | 0 | 28.00 | 0.19 | 0.59 | 0.59 | 0 | 15,000 | 0 |
June 20, 2025 | 5.62 | 5.99 | 6.00 | 0 | 0 | 0 | 29.00 | 0.27 | 0.69 | 0.69 | 0 | 0 | 0 |
June 20, 2025 | 4.61 | 5.15 | 5.16 | 0 | 0 | 0 | 30.00 | 0.37 | 0.74 | 0.74 | 0 | 0 | 0 |
June 20, 2025 | 3.71 | 4.36 | 4.37 | 0 | 0 | 0 | 31.00 | 0.50 | 0.90 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 3.01 | 3.61 | 3.62 | 0 | 0 | 0 | 32.00 | 0.66 | 1.10 | 1.10 | 0 | 5 | 0 |
June 20, 2025 | 2.34 | 2.93 | 2.93 | 0 | 0 | 0 | 33.00 | 0.91 | 1.30 | 1.30 | 0 | 0 | 0 |
June 20, 2025 | 1.71 | 2.18 | 2.19 | 0 | 0 | 0 | 34.00 | 1.21 | 1.70 | 1.70 | 0 | 0 | 0 |
June 20, 2025 | 1.11 | 1.60 | 1.60 | 0 | 3 | 0 | 35.00 | 1.61 | 2.10 | 2.10 | 0 | 125 | 0 |
March 20, 2026 | 16.88 | 17.34 | 17.35 | 0 | 1 | 0 | 17.00 | 0.01 | 0.30 | 0.30 | 0 | 15 | 0 |
March 20, 2026 | 15.88 | 16.34 | 16.35 | 0 | 0 | 0 | 18.00 | 0.01 | 0.31 | 0.31 | 0 | 1 | 0 |
March 20, 2026 | 14.88 | 15.34 | 15.35 | 0 | 0 | 0 | 19.00 | 0.01 | 0.33 | 0.33 | 0 | 55,000 | 0 |
March 20, 2026 | 13.88 | 14.34 | 14.35 | 0 | 13 | 0 | 20.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
March 20, 2026 | 12.91 | 13.36 | 13.37 | 0 | 0 | 0 | 21.00 | 0.01 | 0.37 | 0.37 | 0 | 42,510 | 0 |
March 20, 2026 | 11.95 | 12.41 | 12.42 | 0 | 10 | 0 | 22.00 | 0.02 | 0.19 | 0.19 | 0 | 80,504 | 0 |
March 20, 2026 | 11.01 | 11.48 | 11.48 | 0 | 0 | 0 | 23.00 | 0.07 | 0.26 | 0.26 | 0 | 20,557 | 0 |
March 20, 2026 | 10.10 | 10.56 | 10.56 | 0 | 0 | 0 | 24.00 | 0.10 | 0.38 | 0.38 | 0 | 20 | 0 |
March 20, 2026 | 9.21 | 9.67 | 9.68 | 0 | 30 | 0 | 25.00 | 0.13 | 0.32 | 0.32 | 0 | 45,665 | 0 |
March 20, 2026 | 8.34 | 8.80 | 8.81 | 0 | 1 | 0 | 26.00 | 0.21 | 0.60 | 0.60 | 0 | 20,000 | 0 |
March 20, 2026 | 7.49 | 7.96 | 7.96 | 0 | 2 | 0 | 27.00 | 0.32 | 0.69 | 0.69 | 0 | 15,000 | 0 |
March 20, 2026 | 6.50 | 7.14 | 7.14 | 0 | 7 | 0 | 28.00 | 0.42 | 0.70 | 0.70 | 0 | 411 | 0 |
March 20, 2026 | 5.70 | 6.34 | 6.34 | 0 | 7,510 | 0 | 29.00 | 0.52 | 0.95 | 0.95 | 0 | 29,510 | 0 |
March 20, 2026 | 5.05 | 5.58 | 5.58 | 0 | 22,543 | 0 | 30.00 | 0.70 | 1.10 | 1.09 | 0 | 63,038 | 0 |
March 20, 2026 | 4.40 | 4.85 | 4.85 | 0 | 18,000 | 0 | 31.00 | 0.90 | 1.30 | 1.30 | 0 | 33,000 | 0 |
March 20, 2026 | 3.70 | 3.95 | 3.95 | 0.10 | 60,556 | 2 | 32.00 | 1.10 | 1.50 | 1.50 | 0 | 9,001 | 0 |
March 20, 2026 | 2.32 | 2.74 | 2.74 | -0.21 | 24,050 | 1,500 | 34.00 | 1.70 | 2.10 | 2.10 | 0 | 5,010 | 0 |
March 20, 2026 | 1.40 | 1.90 | 1.90 | 0 | 70 | 0 | 36.00 | 2.41 | 3.10 | 3.10 | 0 | 20 | 0 |
March 20, 2026 | 1.01 | 1.50 | 1.50 | 0 | 20,010 | 0 | 37.00 | 3.01 | 3.70 | 3.70 | 0 | 0 | 0 |
March 20, 2026 | 0.61 | 1.10 | 1.10 | 0 | 25,532 | 0 | 38.00 | 3.80 | 4.49 | 4.49 | 0 | 0 | 0 |
March 20, 2026 | 0.33 | 0.80 | 0.80 | 0 | 0 | 0 | 39.00 | 4.80 | 5.31 | 5.31 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.60 | 0.60 | -0.20 | 5,000 | 2,250 | 40.00 | 5.81 | 6.27 | 6.27 | 0 | 0 | 0 |
March 20, 2026 | 0.03 | 0.49 | 0.49 | 0 | 0 | 0 | 42.00 | 7.81 | 8.27 | 8.27 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.46 | 0.46 | 0 | 30,150 | 0 | 44.00 | 9.81 | 10.27 | 10.27 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.42 | 0.42 | 0 | 20,000 | 0 | 45.00 | 10.81 | 11.27 | 11.27 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.26 | 0.26 | 0 | 16,000 | 0 | 46.00 | 11.81 | 12.27 | 12.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 47.00 | 12.81 | 13.27 | 13.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 48.00 | 13.81 | 14.27 | 14.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 50.00 | 15.81 | 16.27 | 16.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 52.00 | 17.80 | 18.27 | 18.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 54.00 | 19.80 | 20.27 | 20.27 | 0 | 0 | 0 |
March 19, 2027 | 12.85 | 13.66 | 13.66 | 0 | 1 | 0 | 21.00 | 0.10 | 0.59 | 0.59 | 0 | 0 | 0 |
March 19, 2027 | 11.91 | 12.72 | 12.72 | 0 | 0 | 0 | 22.00 | 0.10 | 0.60 | 0.60 | 0 | 47,000 | 0 |
March 19, 2027 | 11.01 | 11.82 | 11.82 | 0 | 0 | 0 | 23.00 | 0.20 | 0.69 | 0.69 | 0 | 13,000 | 0 |
March 19, 2027 | 10.05 | 10.94 | 10.94 | 0 | 0 | 0 | 24.00 | 0.30 | 0.79 | 0.79 | 0 | 10 | 0 |
March 19, 2027 | 9.30 | 10.10 | 10.10 | 0 | 24 | 0 | 25.00 | 0.30 | 0.80 | 0.80 | 0 | 0 | 0 |
March 19, 2027 | 8.50 | 9.28 | 9.28 | 0 | 0 | 0 | 26.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
March 19, 2027 | 7.70 | 8.50 | 8.50 | 0 | 5 | 0 | 27.00 | 0.60 | 1.00 | 1.00 | 0 | 40 | 0 |
March 19, 2027 | 6.93 | 7.75 | 7.75 | 0 | 3 | 0 | 28.00 | 0.70 | 1.20 | 1.20 | 0 | 20 | 0 |
March 19, 2027 | 6.20 | 7.02 | 7.02 | 0 | 0 | 0 | 29.00 | 0.80 | 1.30 | 1.30 | 0 | 40 | 0 |
March 19, 2027 | 5.51 | 6.32 | 6.32 | 0 | 0 | 0 | 30.00 | 1.00 | 1.50 | 1.50 | 0 | 31,060 | 0 |
March 19, 2027 | 5.00 | 5.61 | 5.61 | 0 | 30 | 0 | 31.00 | 1.20 | 1.70 | 1.70 | 0 | 13,070 | 0 |
March 19, 2027 | 4.30 | 4.59 | 4.59 | 0.05 | 145 | 11 | 32.00 | 1.50 | 2.00 | 2.00 | 0 | 1 | 0 |
March 19, 2027 | 3.10 | 3.79 | 3.79 | 0 | 17,540 | 0 | 34.00 | 2.11 | 2.89 | 2.89 | 0 | 0 | 0 |
March 19, 2027 | 2.51 | 3.28 | 3.28 | 0 | 40 | 0 | 35.00 | 2.53 | 3.10 | 3.10 | 0 | 0 | 0 |
March 19, 2027 | 2.10 | 2.83 | 2.83 | 0 | 4,130 | 0 | 36.00 | 3.02 | 3.50 | 3.50 | 0 | 0 | 0 |
March 19, 2027 | 1.30 | 1.80 | 1.80 | 0 | 180 | 0 | 38.00 | 4.22 | 4.70 | 4.70 | 0 | 0 | 0 |
March 19, 2027 | 0.71 | 1.20 | 1.20 | 0 | 2,080 | 0 | 40.00 | 5.67 | 6.48 | 6.48 | 0 | 0 | 0 |
March 19, 2027 | 0.31 | 0.80 | 0.80 | 0 | 42,600 | 0 | 42.00 | 7.64 | 8.45 | 8.45 | 0 | 0 | 0 |
March 19, 2027 | 0.02 | 0.50 | 0.50 | 0 | 7,040 | 0 | 44.00 | 9.64 | 10.45 | 10.45 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 30,000 | 0 | 46.00 | 11.64 | 12.45 | 12.45 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 | 48.00 | 13.63 | 14.45 | 14.45 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 50.00 | 15.63 | 16.45 | 16.45 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.42 | 0.42 | 0 | 0 | 0 | 52.00 | 17.63 | 18.44 | 18.44 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.40 | 0.40 | 0 | 0 | 0 | 54.00 | 19.63 | 20.44 | 20.44 | 0 | 0 | 0 |