XSP – iShares Core S&P 500 Index ETF (CAD-Hedged)
Last update: May 6, 2024 at 5:30 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 53.250
- Ask price: 53.890
- 30-day historical volatility: 12.60%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,565
Volume: 0
|
Open interest: 4,951
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.90 | 0 | 474 | 0 | 47.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.11 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.11 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.11 | 0 | 60 | 0 |
May 17, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.90 | 0 | 400 | 0 | 49.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.12 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.12 | 0 | 30 | 0 |
May 17, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.14 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
May 17, 2024 | 0 | 0 | 2.70 | 0 | 20 | 0 | 51.25 | 0 | 0 | 0.16 | 0 | 7 | 0 |
May 17, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.25 | 0 | 3 | 0 | 51.75 | 0 | 0 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.55 | 0 | 2 | 0 | 52.50 | 0 | 0 | 0.30 | 0 | 200 | 0 |
May 17, 2024 | 0 | 0 | 1.35 | 0 | 10 | 0 | 52.75 | 0 | 0 | 0.34 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 1.20 | 0 | 43 | 0 | 53.00 | 0 | 0 | 0.40 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 1.00 | 0 | 60 | 0 | 53.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.85 | 0 | 30 | 0 | 53.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.70 | 0 | 10 | 0 | 53.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.55 | 0 | 107 | 0 | 54.00 | 0 | 0 | 0.75 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 0.44 | 0 | 2 | 0 | 54.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.35 | 0 | 50 | 0 | 54.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.28 | 0 | 4 | 0 | 54.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.22 | 0 | 199 | 0 | 55.00 | 0 | 0 | 1.50 | 0 | 15 | 0 |
May 17, 2024 | 0 | 0 | 0.18 | 0 | 199 | 0 | 55.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.15 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 55.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 56.25 | 0 | 0 | 2.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.05 | 0 | 91 | 0 |
June 21, 2024 | 0 | 0 | 13.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.13 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 11.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.14 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 9.95 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.19 | 0 | 40 | 0 |
June 21, 2024 | 0 | 0 | 6.00 | 0 | 3 | 0 | 48.00 | 0 | 0.40 | 0.24 | 0 | 39 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 40 | 0 | 48.25 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.05 | 0 | 10 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.32 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.95 | 0 | 1 | 0 | 50.00 | 0 | 0 | 0.22 | 0 | 88 | 0 |
June 21, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.45 | 0 | 10 | 0 | 50.75 | 0 | 0 | 0.40 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 3.20 | 0 | 12 | 0 | 51.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.00 | 0 | 20 | 0 | 51.25 | 0 | 0 | 0.45 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.60 | 0 | 10 | 0 | 51.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.35 | 0 | 14 | 0 | 52.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.75 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 53.00 | 0.36 | 0 | 0.80 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.95 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 53.75 | 0 | 0 | 1.05 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 1.00 | 0 | 2 | 0 | 54.00 | 0 | 0 | 1.15 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 54.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 9 | 0 | 54.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.55 | 0 | 22 | 0 | 55.00 | 0 | 0 | 1.65 | 0 | 248 | 0 |
June 21, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 55.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 55.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 55.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.26 | 0 | 7 | 0 | 56.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.35 | 0.25 | 0 | 0 | 0 | 56.25 | 0 | 0 | 2.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.25 | 0.12 | 0 | 1 | 0 | 60.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.60 | 0 | 40 | 0 | 48.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.35 | 0 | 20 | 0 | 48.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.10 | 0 | 20 | 0 | 49.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.45 | 0 | 20 | 0 | 49.75 | 0 | 0 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.15 | 0 | 20 | 0 | 51.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.75 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.50 | 0 | 2 | 0 | 52.00 | 0 | 0 | 0.85 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 52.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 52.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 53.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 53.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 53.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 54.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 54.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 55.25 | 0 | 0 | 2.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 55.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 55.75 | 0 | 0 | 2.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.41 | 0 | 10 | 0 | 56.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.36 | 0 | 0 | 0 | 56.25 | 0 | 0 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.70 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 3.60 | 0 | 10 | 0 | 50.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 52.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 52.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 52.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 53.00 | 0 | 3.00 | 1.35 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 53.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 53.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 53.75 | 0 | 0 | 1.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.50 | 0 | 3 | 0 | 54.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 54.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 54.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 54.75 | 0 | 0 | 2.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 55.25 | 0 | 0 | 2.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 55.50 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 55.75 | 0 | 0 | 2.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 3.10 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 0.60 | 0 | 3 | 0 | 56.25 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.30 | 0 | 110 | 0 |
September 20, 2024 | 0 | 0 | 13.95 | 0 | 0 | 0 | 40.00 | 0 | 1.50 | 0.26 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 11.95 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.38 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 10.00 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.44 | 0 | 62 | 0 |
September 20, 2024 | 0 | 0 | 8.10 | 0 | 63 | 0 | 46.00 | 0.25 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.20 | 0 | 1 | 0 | 48.00 | 0 | 0 | 0.70 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0 | 4.45 | 0 | 20 | 0 | 50.00 | 0.50 | 0 | 0.85 | 0 | 420 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 51.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 51.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 51.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 52.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 52.50 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 3.90 | 2.40 | 0 | 1 | 0 | 52.75 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.80 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 53.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 53.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.80 | 0 | 4 | 0 | 53.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 54.25 | 0 | 0 | 2.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 54.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 54.75 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 211 | 0 | 55.00 | 0 | 0 | 2.55 | 0 | 56 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 55.25 | 0 | 0 | 2.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 55.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 55.75 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.95 | 0 | 1 | 0 | 56.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 56.25 | 0 | 0 | 3.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.25 | 0 | 1 | 0 | 60.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 70.00 | 0 | 0 | 16.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 10 | 0 | 51.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 51.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.45 | 0 | 10 | 0 | 51.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 20 | 0 | 52.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.95 | 0 | 20 | 0 | 52.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 52.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 53.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 53.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 53.75 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 54.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 54.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.60 | 0 | 92 | 0 |
December 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.70 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 24 | 0 | 48.00 | 0 | 0 | 1.05 | 0 | 36 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 43 | 0 | 50.00 | 0 | 5.00 | 1.45 | 0 | 130 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 3 | 0 | 55.00 | 0 | 0 | 3.25 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 50 | 0 | 60.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 20 | 0 | 65.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 70.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 24.15 | 0 | 89 | 0 | 30.00 | 0 | 0.03 | 0.03 | 0 | 515 | 0 |
March 21, 2025 | 0 | 0 | 19.20 | 0 | 2 | 0 | 35.00 | 0 | 0.10 | 0.10 | 0 | 1,025 | 0 |
March 21, 2025 | 0 | 0 | 14.35 | 0 | 9 | 0 | 40.00 | 0 | 0.24 | 0.24 | 0 | 183 | 0 |
March 21, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.55 | 0 | 17 | 0 | 45.00 | 0 | 0 | 1.00 | 0 | 159 | 0 |
March 21, 2025 | 0 | 0 | 8.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.60 | 0 | 131 | 0 | 50.00 | 0 | 0 | 2.00 | 0 | 29 | 0 |
March 21, 2025 | 1.70 | 4.30 | 2.60 | 0 | 42 | 0 | 55.00 | 0 | 4.80 | 4.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.95 | 0 | 11 | 0 | 60.00 | 0 | 0 | 7.25 | 0 | 21 | 0 |
March 21, 2025 | 0 | 0 | 0.38 | 0 | 0 | 0 | 65.00 | 0 | 0 | 11.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 70.00 | 0 | 0 | 16.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 24.35 | 0 | 197 | 0 | 30.00 | 0 | 0.10 | 0.10 | 0 | 614 | 0 |
March 20, 2026 | 0 | 0 | 19.45 | 0 | 1 | 0 | 35.00 | 0 | 0.27 | 0.27 | 0 | 138 | 0 |
March 20, 2026 | 13.10 | 0 | 14.75 | 0 | 317 | 0 | 40.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.55 | 0 | 189 | 0 | 45.00 | 0 | 0 | 1.75 | 0 | 62 | 0 |
March 20, 2026 | 0 | 0 | 7.25 | 0 | 23 | 0 | 50.00 | 0 | 8.00 | 3.45 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 2.40 | 0 | 15 | 0 | 60.00 | 0 | 8.50 | 7.70 | 0 | 100 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.38 | 0 | 0 | 0 | 80.00 | 0 | 0 | 26.75 | 0 | 0 | 0 |
March 19, 2027 | 13.00 | 0 | 16.55 | 0 | 20 | 0 | 40.00 | 0 | 1.30 | 1.30 | 0 | 25 | 0 |
March 19, 2027 | 0 | 0 | 12.80 | 0 | 0 | 0 | 45.00 | 0 | 2.75 | 2.75 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 8.90 | 0 | 65 | 0 | 50.00 | 0 | 4.75 | 4.40 | 0 | 0 | 0 |
March 19, 2027 | 3.00 | 0 | 4.40 | 0 | 1 | 0 | 60.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 1.75 | 0 | 0 | 0 | 70.00 | 0 | 0 | 17.30 | 0 | 0 | 0 |
March 19, 2027 | 0 | 2.40 | 0.95 | 0 | 2 | 0 | 80.00 | 0 | 0 | 27.25 | 0 | 0 | 0 |