Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZPR – BMO Laddered Preferred Share Index ETF

Last update: October 31, 2024 at 7:49 p.m.   (Real-time)

  • Last price: 10.410
  • Net change: -0.040
  • Bid price: 10.400
  • Ask price: 10.470
  • 30-day historical volatility: 5.55%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 157
Volume: 0
Open interest: 10,350
Volume: 20
November 15, 2024 1.15 1.25 1.25 0 0 0 9.20 0 0.03 0.03 0 0 0
November 15, 2024 1.05 1.15 1.15 0 0 0 9.30 0 0.03 0.03 0 0 0
November 15, 2024 0.95 1.05 1.05 0 0 0 9.40 0 0.03 0.03 0 0 0
November 15, 2024 0.85 0.95 0.95 0 0 0 9.50 0 0.03 0.03 0 0 0
November 15, 2024 0.75 0.85 0.85 0 0 0 9.60 0 0.03 0.03 0 0 0
November 15, 2024 0.65 0.75 0.75 0 0 0 9.70 0 0.03 0.03 0 0 0
November 15, 2024 0.55 0.65 0.65 0 0 0 9.80 0 0.03 0.03 0 0 0
November 15, 2024 0.48 0.60 0.60 0 0 0 9.90 0 0.03 0.03 0 0 0
November 15, 2024 0.39 0.47 0.47 0 0 0 10.00 0 0.04 0.04 0 0 0
November 15, 2024 0.29 0.37 0.37 0 0 0 10.10 0 0.04 0.04 0 0 0
November 15, 2024 0.20 0.28 0.28 0 0 0 10.20 0 0.05 0.05 0 0 0
November 15, 2024 0.12 0.20 0.20 0 0 0 10.30 0.01 0.08 0.08 0 0 0
November 15, 2024 0.05 0.14 0.14 0 0 0 10.40 0.01 0.05 0.05 0 5 0
November 15, 2024 0.01 0.09 0.09 0 0 0 10.50 0.07 0.16 0.16 0 10 0
November 15, 2024 0 0.05 0.05 0 0 0 10.60 0.15 0.23 0.23 0 5 0
November 15, 2024 0 0.04 0.04 0 0 0 10.70 0.24 0.32 0.32 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 10.80 0.34 0.42 0.42 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 10.90 0.44 0.55 0.55 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 11.00 0.50 0.65 0.65 0 0 0
November 15, 2024 0 0.03 0.03 0 0 0 11.10 0.60 0.75 0.75 0 0 0
December 20, 2024 1.90 2.00 2.00 0 0 0 8.50 0 0.03 0.03 0 0 0
December 20, 2024 1.80 1.90 1.90 0 0 0 8.60 0 0.03 0.03 0 0 0
December 20, 2024 1.70 1.80 1.80 0 0 0 8.70 0 0.03 0.03 0 0 0
December 20, 2024 1.60 1.70 1.70 0 0 0 8.80 0 0.04 0.04 0 0 0
December 20, 2024 1.50 1.60 1.60 0 0 0 8.90 0 0.04 0.04 0 9 0
December 20, 2024 1.40 1.50 1.50 0 0 0 9.00 0 0.04 0.04 0 15 0
December 20, 2024 1.30 1.40 1.40 0 0 0 9.10 0 0.04 0.04 0 0 0
December 20, 2024 1.20 1.30 1.30 0 0 0 9.20 0 0.04 0.04 0 0 0
December 20, 2024 1.10 1.20 1.20 0 0 0 9.30 0 0.04 0.04 0 4 0
December 20, 2024 1.00 1.10 1.10 0 0 0 9.40 0 0.04 0.04 0 11 0
December 20, 2024 0.90 1.00 1.00 0 0 0 9.50 0 0.04 0.04 0 0 0
December 20, 2024 0.80 0.90 0.90 0 0 0 9.60 0 0.05 0.05 0 4 0
December 20, 2024 0.70 0.80 0.80 0 0 0 9.70 0 0.06 0.06 0 0 0
December 20, 2024 0.60 0.70 0.70 0 0 0 9.80 0 0.06 0.06 0 0 0
December 20, 2024 0.50 0.60 0.60 0 0 0 9.90 0.02 0.07 0.07 0 0 0
December 20, 2024 0.37 0.50 0.50 0 4 0 10.00 0.01 0.08 0.08 0 10,000 0
December 20, 2024 0.28 0.42 0.42 0 0 0 10.10 0.01 0.09 0.09 0 0 0
December 20, 2024 0.20 0.33 0.33 0 51 0 10.20 0.02 0.11 0.11 0 0 0
December 20, 2024 0.12 0.26 0.26 0 17 0 10.30 0.02 0.14 0.14 0 0 0
December 20, 2024 0.06 0.19 0.19 0 50 0 10.40 0.05 0.18 0.18 0 0 0
December 20, 2024 0.02 0.14 0.14 0 0 0 10.50 0.10 0.23 0.23 0 0 0
December 20, 2024 0.02 0.10 0.10 0 0 0 10.60 0.16 0.30 0.30 0 0 0
December 20, 2024 0.01 0.07 0.07 0 0 0 10.70 0.24 0.38 0.38 0 0 0
December 20, 2024 0 0.05 0.05 0 0 0 10.80 0.38 0.46 0.46 0 0 0
December 20, 2024 0 0.04 0.04 0 0 0 10.90 0.47 0.55 0.55 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 11.00 0.55 0.65 0.65 0 0 0
December 20, 2024 0 0.03 0.03 0 0 0 11.10 0.65 0.75 0.75 0 0 0
January 17, 2025 0.65 0.80 0.80 0 0 0 9.70 0.01 0.26 0.26 0 0 0
January 17, 2025 0.60 0.70 0.70 0 0 0 9.80 0.01 0.26 0.26 0 0 0
January 17, 2025 0.50 0.65 0.65 0 0 0 9.90 0.03 0.27 0.27 0 0 0
January 17, 2025 0.41 0.55 0.55 0 0 0 10.00 0.12 0.29 0.29 -0.17 190 20
January 17, 2025 0.33 0.43 0.43 0 0 0 10.10 0.06 0.31 0.31 0 0 0
January 17, 2025 0.25 0.35 0.35 0 0 0 10.20 0.06 0.15 0.15 0 0 0
January 17, 2025 0.19 0.28 0.28 0 0 0 10.30 0.09 0.18 0.18 0 0 0
January 17, 2025 0.12 0.22 0.22 0 0 0 10.40 0.13 0.23 0.23 0 4 0
January 17, 2025 0.07 0.16 0.16 0 0 0 10.50 0.19 0.28 0.28 0 0 0
January 17, 2025 0.03 0.12 0.12 0 0 0 10.60 0.26 0.34 0.34 0 0 0
January 17, 2025 0.02 0.09 0.09 0 0 0 10.70 0.32 0.42 0.42 0 0 0
January 17, 2025 0 0.07 0.07 0 0 0 10.80 0.40 0.50 0.50 0 0 0
January 17, 2025 0 0.05 0.05 0 0 0 10.90 0.49 0.60 0.60 0 0 0
January 17, 2025 0 0.04 0.04 0 0 0 11.00 0.60 0.70 0.70 0 0 0
January 17, 2025 0 0.04 0.04 0 0 0 11.10 0.70 0.80 0.80 0 0 0
February 21, 2025 0.60 0.75 0.75 0 0 0 9.80 0.02 0.12 0.12 0 0 0
February 21, 2025 0.50 0.65 0.65 0 0 0 9.90 0.04 0.13 0.13 0 0 0
February 21, 2025 0.44 0.55 0.55 0 0 0 10.00 0.05 0.15 0.15 0 0 0
February 21, 2025 0.35 0.55 0.55 0 0 0 10.10 0.07 0.18 0.18 0 0 0
February 21, 2025 0.29 0.42 0.42 0 0 0 10.20 0.11 0.21 0.21 0 0 0
February 21, 2025 0.22 0.35 0.35 0 0 0 10.30 0.14 0.24 0.24 0 0 0
February 21, 2025 0.16 0.29 0.29 0 0 0 10.40 0.19 0.29 0.29 0 0 0
February 21, 2025 0.11 0.24 0.24 0 0 0 10.50 0.24 0.34 0.34 0 0 0
February 21, 2025 0.07 0.18 0.18 0 0 0 10.60 0.30 0.40 0.40 0 0 0
February 21, 2025 0.04 0.15 0.15 0 0 0 10.70 0.38 0.48 0.48 0 0 0
February 21, 2025 0.02 0.11 0.11 0 0 0 10.80 0.45 0.55 0.55 0 0 0
February 21, 2025 0.01 0.08 0.08 0 0 0 10.90 0.50 0.65 0.65 0 0 0
February 21, 2025 0.01 0.06 0.06 0 0 0 11.00 0.60 0.75 0.75 0 0 0
February 21, 2025 0 0.05 0.05 0 0 0 11.10 0.70 0.85 0.85 0 0 0
March 21, 2025 1.15 1.35 1.35 0 0 0 9.20 0 0.09 0.09 0 0 0
March 21, 2025 1.05 1.25 1.25 0 0 0 9.30 0.02 0.09 0.09 0 0 0
March 21, 2025 0.95 1.15 1.15 0 0 0 9.40 0.02 0.10 0.10 0 0 0
March 21, 2025 0.85 1.15 1.15 0 0 0 9.50 0.02 0.11 0.11 0 0 0
March 21, 2025 0.75 1.05 1.05 0 0 0 9.60 0.02 0.12 0.12 0 0 0
March 21, 2025 0.70 0.85 0.85 0 0 0 9.70 0.02 0.13 0.13 0 0 0
March 21, 2025 0.60 0.75 0.75 0 5 0 9.80 0.03 0.15 0.15 0 5 0
March 21, 2025 0.50 0.65 0.65 0 0 0 9.90 0.05 0.16 0.16 0 25 0
March 21, 2025 0.43 0.55 0.55 0 0 0 10.00 0.07 0.19 0.19 0 0 0
March 21, 2025 0.35 0.47 0.47 0 0 0 10.10 0.10 0.22 0.22 0 0 0
March 21, 2025 0.28 0.40 0.40 0 0 0 10.20 0.13 0.25 0.25 0 0 0
March 21, 2025 0.23 0.34 0.34 0 0 0 10.30 0.17 0.29 0.29 0 25 0
March 21, 2025 0.17 0.28 0.28 0 0 0 10.40 0.22 0.33 0.33 0 0 0
March 21, 2025 0.12 0.23 0.23 0 0 0 10.50 0.27 0.39 0.39 0 0 0
March 21, 2025 0.07 0.19 0.19 0 0 0 10.60 0.33 0.45 0.45 0 0 0
March 21, 2025 0.04 0.15 0.15 0 0 0 10.70 0.40 0.55 0.55 0 0 0
March 21, 2025 0.02 0.12 0.12 0 0 0 10.80 0.48 0.60 0.60 0 0 0
March 21, 2025 0.02 0.10 0.10 0 0 0 10.90 0.55 0.70 0.70 0 0 0
March 21, 2025 0 0.09 0.09 0 0 0 11.00 0.50 0.80 0.80 0 0 0
March 21, 2025 0 0.08 0.08 0 0 0 11.10 0.60 0.90 0.90 0 0 0
April 17, 2025 0.50 0.65 0.65 0 0 0 9.90 0.08 0.19 0.19 0 0 0
April 17, 2025 0.43 0.60 0.60 0 0 0 10.00 0.09 0.22 0.22 0 0 0
April 17, 2025 0.36 0.49 0.49 0 0 0 10.10 0.12 0.25 0.25 0 0 0
April 17, 2025 0.30 0.41 0.41 0 0 0 10.20 0.17 0.28 0.28 0 0 0
April 17, 2025 0.23 0.40 0.40 0 0 0 10.30 0.21 0.32 0.32 0 0 0
April 17, 2025 0.17 0.34 0.34 0 0 0 10.40 0.24 0.37 0.37 0 0 0
April 17, 2025 0.12 0.30 0.30 0 0 0 10.50 0.30 0.43 0.43 0 0 0
April 17, 2025 0.09 0.20 0.20 0 0 0 10.60 0.36 0.49 0.49 0 0 0
April 17, 2025 0.04 0.17 0.17 0 0 0 10.70 0.42 0.55 0.55 0 0 0
April 17, 2025 0.02 0.14 0.14 0 0 0 10.80 0.50 0.65 0.65 0 0 0
April 17, 2025 0.02 0.12 0.12 0 0 0 10.90 0.55 0.75 0.75 0 0 0
April 17, 2025 0.01 0.10 0.10 0 0 0 11.00 0.65 0.80 0.80 0 0 0
April 17, 2025 0 0.09 0.09 0 0 0 11.10 0.70 0.90 0.90 0 0 0
June 20, 2025 1.15 1.45 1.45 0 0 0 9.20 0.02 0.13 0.13 0 0 0
June 20, 2025 1.05 1.35 1.35 0 0 0 9.30 0.02 0.14 0.14 0 0 0
June 20, 2025 0.95 1.25 1.25 0 0 0 9.40 0.02 0.15 0.15 0 0 0
June 20, 2025 0.85 1.15 1.15 0 0 0 9.50 0.02 0.16 0.16 0 0 0
June 20, 2025 0.75 0.95 0.95 0 0 0 9.60 0.04 0.18 0.18 0 0 0
June 20, 2025 0.70 0.85 0.85 0 0 0 9.70 0.06 0.19 0.19 0 0 0
June 20, 2025 0.60 0.75 0.75 0 0 0 9.80 0.08 0.22 0.22 0 0 0
June 20, 2025 0.50 0.65 0.65 0 0 0 9.90 0.10 0.24 0.24 0 0 0
June 20, 2025 0.43 0.60 0.60 0 20 0 10.00 0.13 0.27 0.27 0 6 0
June 20, 2025 0.36 0.50 0.50 0 0 0 10.10 0.18 0.31 0.31 0 0 0
June 20, 2025 0.29 0.43 0.43 0 10 0 10.20 0.21 0.34 0.34 0 0 0
June 20, 2025 0.24 0.44 0.44 0 0 0 10.30 0.25 0.39 0.39 0 16 0
June 20, 2025 0.19 0.32 0.32 0 0 0 10.40 0.30 0.44 0.44 0 0 0
June 20, 2025 0.13 0.27 0.27 0 0 0 10.50 0.33 0.49 0.49 0 5 0
June 20, 2025 0.10 0.28 0.28 0 0 0 10.60 0.43 0.60 0.60 0 0 0
June 20, 2025 0.06 0.19 0.19 0 0 0 10.70 0.48 0.65 0.65 0 0 0
June 20, 2025 0.03 0.20 0.20 0 0 0 10.80 0.55 0.70 0.70 0 0 0
June 20, 2025 0.02 0.17 0.17 0 0 0 10.90 0.60 0.80 0.80 0 0 0
June 20, 2025 0.02 0.14 0.14 0 0 0 11.00 0.70 0.90 0.90 0 1 0
June 20, 2025 0.02 0.11 0.11 0 0 0 11.10 0.75 0.95 0.95 0 0 0
September 19, 2025 0.50 0.70 0.70 0 0 0 9.90 0.18 0.33 0.33 0 0 0
September 19, 2025 0.44 0.65 0.65 0 0 0 10.00 0.20 0.36 0.36 0 0 0
September 19, 2025 0.37 0.55 0.55 0 0 0 10.10 0.25 0.42 0.42 0 0 0
September 19, 2025 0.31 0.55 0.55 0 0 0 10.20 0.29 0.44 0.44 0 0 0
September 19, 2025 0.25 0.48 0.48 0 0 0 10.30 0.33 0.49 0.49 0 0 0
September 19, 2025 0.20 0.42 0.42 0 0 0 10.40 0.38 0.55 0.55 0 0 0
September 19, 2025 0.15 0.36 0.36 0 0 0 10.50 0.45 0.60 0.60 0 10 0
September 19, 2025 0.10 0.26 0.26 0 0 0 10.60 0.50 0.70 0.70 0 0 0
September 19, 2025 0.08 0.23 0.23 0 0 0 10.70 0.55 0.75 0.75 0 0 0
September 19, 2025 0.11 0.24 0.24 0 0 0 10.80 0.60 0.85 0.85 0 0 0
September 19, 2025 0.02 0.17 0.17 0 0 0 10.90 0.70 0.90 0.90 0 0 0
September 19, 2025 0.02 0.15 0.15 0 0 0 11.00 0.75 1.00 1.00 0 0 0
September 19, 2025 0.02 0.14 0.14 0 0 0 11.10 0.85 1.05 1.05 0 0 0