Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZSP – BMO S&P 500 Index ETF

Last update: October 31, 2024 at 7:46 p.m.   (Real-time)

  • Last price: 86.790
  • Net change: -1.530
  • Bid price: 86.750
  • Ask price: 86.910
  • 30-day historical volatility: 10.17%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 44,031
Volume: 0
Open interest: 12,566
Volume: 5
November 1, 2024 (Weekly) 6.20 7.25 7.25 0 0 0 80.00 0 0.39 0.39 0 0 0
November 1, 2024 (Weekly) 5.20 6.25 6.25 0 0 0 81.00 0 0.39 0.39 0 0 0
November 1, 2024 (Weekly) 4.45 5.25 5.25 0 0 0 82.00 0 0.39 0.39 0 0 0
November 1, 2024 (Weekly) 3.45 4.25 4.25 0 0 0 83.00 0 0.39 0.39 0 0 0
November 1, 2024 (Weekly) 2.65 3.45 3.45 0 0 0 84.00 0 0.39 0.39 0 0 0
November 1, 2024 (Weekly) 1.72 2.22 2.22 0 0 0 85.00 0 0.39 0.39 0 0 0
November 1, 2024 (Weekly) 0.80 2.37 2.37 0 0 0 86.00 0 0.42 0.42 0 0 0
November 1, 2024 (Weekly) 0 0.99 0.99 0 0 0 86.50 0.02 1.84 1.84 -0.37 0 1
November 1, 2024 (Weekly) 0 0.80 0.80 0 0 0 86.75 0.06 0.56 0.56 0 10 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 87.00 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 87.25 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 87.50 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 87.75 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 88.00 0.10 5.10 5.10 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 88.25 0.30 5.30 5.30 0 0 0
November 1, 2024 (Weekly) 0 0.35 0.35 0 0 0 88.50 0.50 5.50 5.50 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 88.75 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 4 0 89.00 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 89.25 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 89.50 0 5.00 5.00 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 89.75 1.80 6.80 6.80 0 0 0
November 1, 2024 (Weekly) 0 5.00 5.00 0 0 0 90.00 2.05 7.05 7.05 0 0 0
November 1, 2024 (Weekly) 0 0.39 0.39 0 0 0 91.00 3.70 4.70 4.70 0 0 0
November 8, 2024 (Weekly) 3.65 4.75 4.75 0 0 0 83.00 0 0.91 0.91 0 0 0
November 8, 2024 (Weekly) 2.96 3.80 3.80 0 0 0 84.00 0.01 0.93 0.93 0 0 0
November 8, 2024 (Weekly) 1.75 2.90 2.90 0 0 0 85.00 0.01 0.98 0.98 0 0 0
November 8, 2024 (Weekly) 1.22 2.09 2.09 0 0 0 86.00 0.01 1.11 1.11 -0.14 0 4
November 8, 2024 (Weekly) 0.83 1.76 1.76 0 0 0 86.50 0.16 1.23 1.23 0 0 0
November 8, 2024 (Weekly) 0.66 1.60 1.60 0 0 0 86.75 0.26 1.31 1.31 0 0 0
November 8, 2024 (Weekly) 0.50 1.47 1.47 0 0 0 87.00 0.39 1.40 1.40 0 0 0
November 8, 2024 (Weekly) 0.35 1.36 1.36 0 0 0 87.25 0.53 1.51 1.51 0 0 0
November 8, 2024 (Weekly) 0.22 1.25 1.25 0 0 0 87.50 0.68 1.63 1.63 0 0 0
November 8, 2024 (Weekly) 0.11 1.16 1.16 0 0 0 87.75 0.83 1.77 1.77 0 0 0
November 8, 2024 (Weekly) 0.02 1.10 1.10 0 1 0 88.00 1.03 1.92 1.92 0 0 0
November 8, 2024 (Weekly) 0.01 1.04 1.04 0 1 0 88.25 1.23 2.09 2.09 0 0 0
November 8, 2024 (Weekly) 0.01 0.99 0.99 0 0 0 88.50 1.44 2.28 2.28 0 0 0
November 8, 2024 (Weekly) 0.01 0.97 0.97 0 0 0 88.75 1.67 2.49 2.49 0 0 0
November 8, 2024 (Weekly) 0.01 0.94 0.94 0 0 0 89.00 1.89 2.69 2.69 0 0 0
November 8, 2024 (Weekly) 0.01 0.93 0.93 0 1 0 89.25 2.15 2.93 2.93 0 0 0
November 8, 2024 (Weekly) 0.01 0.91 0.91 0 0 0 89.50 2.35 3.15 3.15 0 0 0
November 8, 2024 (Weekly) 0 0.92 0.92 0 0 0 89.75 2.60 3.40 3.40 0 0 0
November 8, 2024 (Weekly) 0 0.91 0.91 0 3 0 90.00 2.85 3.65 3.65 0 0 0
November 8, 2024 (Weekly) 0 0.90 0.90 0 0 0 91.00 3.85 4.65 4.65 0 0 0
November 22, 2024 (Weekly) 0 4.95 4.95 0 0 0 86.50 0 1.40 1.40 0 0 0
November 22, 2024 (Weekly) 0 1.79 1.79 0 0 0 86.75 0.76 4.50 4.50 0 0 0
November 22, 2024 (Weekly) 0 4.65 4.65 0 0 0 87.00 0.85 4.65 4.65 0 0 0
November 22, 2024 (Weekly) 0 4.55 4.55 0 0 0 87.25 0 4.80 4.80 0 0 0
November 22, 2024 (Weekly) 0 4.45 4.45 0 0 0 87.50 1.09 4.85 4.85 0 0 0
November 22, 2024 (Weekly) 0 4.35 4.35 0 0 0 87.75 1.23 5.00 5.00 0 0 0
November 22, 2024 (Weekly) 0 1.15 1.15 0 0 0 88.00 1.38 5.10 5.10 0 0 0
November 22, 2024 (Weekly) 0 4.10 4.10 0 0 0 88.25 1.54 5.30 5.30 0 0 0
November 22, 2024 (Weekly) 0 3.95 3.95 0 0 0 88.50 1.71 5.40 5.40 0 0 0
November 22, 2024 (Weekly) 0 3.80 3.80 0 0 0 88.75 0 2.81 2.81 0 0 0
November 22, 2024 (Weekly) 0 3.65 3.65 0 0 0 89.00 2.09 5.70 5.70 0 0 0
November 22, 2024 (Weekly) 0 0.76 0.76 0 0 0 89.25 2.15 3.05 3.05 0 0 0
November 22, 2024 (Weekly) 0 0.72 0.72 0 0 0 89.50 2.57 5.55 5.55 0 0 0
November 22, 2024 (Weekly) 0.08 0.68 0.68 0 0 0 89.75 2.60 3.45 3.45 0 0 0
November 22, 2024 (Weekly) 0 0.65 0.65 0 0 0 90.00 2.81 3.65 3.65 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 87.50 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 87.75 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 88.00 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 88.25 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 88.50 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 88.75 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 89.00 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 89.25 0 5.00 5.00 0 0 0
November 29, 2024 (Weekly) 0 5.00 5.00 0 0 0 89.50 0 5.00 5.00 0 0 0
November 15, 2024 9.80 10.35 10.35 0 0 0 77.00 0 0.46 0.46 0 0 0
November 15, 2024 9.55 10.10 10.10 0 0 0 77.25 0 0.46 0.46 0 0 0
November 15, 2024 7.60 9.85 9.85 0 0 0 77.50 0 0.47 0.47 0 0 0
November 15, 2024 9.05 9.65 9.65 0 0 0 77.75 0 1.15 1.15 0 0 0
November 15, 2024 8.80 9.35 9.35 0 0 0 78.00 0 1.15 1.15 0 2 0
November 15, 2024 8.40 9.15 9.15 0 0 0 78.25 0 1.18 1.18 0 0 0
November 15, 2024 8.15 8.90 8.90 0 0 0 78.50 0 1.18 1.18 0 0 0
November 15, 2024 6.40 8.65 8.65 0 0 0 78.75 0 1.19 1.19 0 0 0
November 15, 2024 6.15 8.35 8.35 0 0 0 79.00 0 1.19 1.19 0 0 0
November 15, 2024 7.45 8.25 8.25 0 0 0 79.25 0 1.15 1.15 0 0 0
November 15, 2024 5.65 7.85 7.85 0 0 0 79.50 0 1.19 1.19 0 0 0
November 15, 2024 7.10 7.60 7.60 0 0 0 79.75 0 1.16 1.16 0 0 0
November 15, 2024 6.85 7.35 7.35 0 0 0 80.00 0 1.16 1.16 0 0 0
November 15, 2024 2.35 7.35 7.35 0 0 0 80.25 0 1.16 1.16 0 0 0
November 15, 2024 5.55 6.90 6.90 0 1 0 80.50 0 1.19 1.19 0 0 0
November 15, 2024 5.30 6.75 6.75 0 0 0 80.75 0.01 0.47 0.47 0 0 0
November 15, 2024 3.35 6.45 6.45 0 0 0 81.00 0.01 0.48 0.48 0 0 0
November 15, 2024 3.10 6.20 6.20 0 0 0 81.25 0.01 0.48 0.48 0 0 0
November 15, 2024 4.55 6.05 6.05 0 0 0 81.50 0 0.48 0.48 0 0 0
November 15, 2024 4.30 5.65 5.65 0 0 0 81.75 0 0.49 0.49 0 0 0
November 15, 2024 3.20 5.45 5.45 0 0 0 82.00 0.01 0.49 0.49 0 0 0
November 15, 2024 2.93 5.40 5.40 0 0 0 82.25 0.02 0.50 0.50 0 0 0
November 15, 2024 3.50 5.10 5.10 0 0 0 82.50 0.02 0.51 0.51 0 0 0
November 15, 2024 0 4.70 4.70 0 20 0 82.75 0.02 0.51 0.51 0 0 0
November 15, 2024 0 4.70 4.70 0 0 0 83.00 0.04 0.52 0.52 0 0 0
November 15, 2024 3.65 4.50 4.50 0 0 0 83.25 0 0.53 0.53 0 0 0
November 15, 2024 0 4.00 4.00 0 0 0 83.50 0.04 0.54 0.54 0 0 0
November 15, 2024 1.10 6.10 6.10 0 0 0 83.75 0.06 0.56 0.56 0 0 0
November 15, 2024 2.96 3.70 3.70 0 0 0 84.00 0.07 0.59 0.59 0 0 0
November 15, 2024 1.60 4.65 4.65 0 0 0 84.25 0.10 0.61 0.61 0 0 0
November 15, 2024 2.58 3.10 3.10 0 1 0 84.50 0 5.00 5.00 0 0 0
November 15, 2024 1.11 4.40 4.40 0 1 0 84.75 0.14 0.66 0.66 0 0 0
November 15, 2024 2.16 4.10 4.10 0 7 0 85.00 0.18 0.73 0.73 0 0 0
November 15, 2024 2.01 3.95 3.95 0 0 0 85.25 0.20 0.77 0.77 0 0 0
November 15, 2024 1.80 2.30 2.30 0 0 0 85.50 0.24 0.82 0.82 0 0 0
November 15, 2024 0.23 3.55 3.55 0 0 0 85.75 0.32 0.86 0.86 0 0 0
November 15, 2024 1.45 2.00 2.00 0 0 0 86.00 0.37 0.91 0.91 0 0 0
November 15, 2024 1.30 1.83 1.83 0 0 0 86.25 0.44 0.98 0.98 0 0 0
November 15, 2024 1.16 1.60 1.60 0 0 0 86.50 0.51 1.15 1.15 0 0 0
November 15, 2024 0.99 1.45 1.45 0 0 0 86.75 0.59 1.26 1.26 0 0 0
November 15, 2024 0.83 1.38 1.38 0 0 0 87.00 0.68 1.36 1.36 0 0 0
November 15, 2024 0 1.19 1.19 0 0 0 87.25 0.81 1.47 1.47 0 0 0
November 15, 2024 0.64 1.14 1.14 0 0 0 87.50 0.93 1.65 1.65 0 0 0
November 15, 2024 0.46 1.03 1.03 0 0 0 87.75 1.29 1.78 1.78 0 0 0
November 15, 2024 0.40 0.94 0.94 0 0 0 88.00 1.26 1.94 1.94 0 9 0
November 15, 2024 0.34 0.84 0.84 0 0 0 88.25 1.44 2.12 2.12 0 0 0
November 15, 2024 0.26 0.80 0.80 0 0 0 88.50 1.60 2.29 2.29 0 0 0
November 15, 2024 0.17 0.74 0.74 0 0 0 88.75 1.81 2.50 2.50 0 0 0
November 15, 2024 0.12 0.69 0.69 0 0 0 89.00 0 5.00 5.00 0 0 0
November 15, 2024 0.11 0.66 0.66 0 0 0 89.25 0.10 5.10 5.10 0 0 0
November 15, 2024 0.09 0.63 0.63 0 0 0 89.50 2.44 4.35 4.35 0 0 0
November 15, 2024 0.05 0.57 0.57 0 0 0 89.75 0 3.35 3.35 0 0 0
November 15, 2024 0.03 0.59 0.59 0 0 0 90.00 1.86 3.45 3.45 0 0 0
December 20, 2024 31.70 33.15 33.15 0 0 0 55.00 0 0.50 0.50 0 0 0
December 20, 2024 26.60 28.20 28.20 0 0 0 60.00 0 0.50 0.50 0 1 0
December 20, 2024 21.10 22.55 22.55 0 0 0 65.00 0 0.52 0.52 0 0 0
December 20, 2024 16.90 17.75 17.75 0 0 0 70.00 0 0.29 0.29 0 10 0
December 20, 2024 11.20 13.20 13.20 0 11 0 75.00 0 0.61 0.61 0 6,205 0
December 20, 2024 9.70 10.30 10.30 0 0 0 77.50 0 0.65 0.65 0 0 0
December 20, 2024 8.50 10.05 10.05 0 0 0 77.75 0 0.66 0.66 0 0 0
December 20, 2024 8.20 9.80 9.80 0 0 0 78.00 0 0.66 0.66 0 0 0
December 20, 2024 7.95 9.65 9.65 0 0 0 78.25 0 0.67 0.67 0 0 0
December 20, 2024 8.75 9.40 9.40 0 0 0 78.50 0 0.68 0.68 0 0 0
December 20, 2024 8.50 9.10 9.10 0 0 0 78.75 0 0.68 0.68 0 0 0
December 20, 2024 7.15 8.85 8.85 0 0 0 79.00 0 0.69 0.69 0 0 0
December 20, 2024 7.90 8.85 8.85 0 0 0 79.25 0 0.70 0.70 0 0 0
December 20, 2024 6.60 8.45 8.45 0 0 0 79.50 0 0.71 0.71 0 0 0
December 20, 2024 7.55 8.20 8.20 0 0 0 79.75 0 0.72 0.72 0 0 0
December 20, 2024 7.25 8.15 8.15 0 0 0 80.00 0 0.60 0.60 0 6,202 0
December 20, 2024 5.85 7.75 7.75 0 0 0 80.25 0 5.00 5.00 0 0 0
December 20, 2024 5.55 7.55 7.55 0 0 0 80.50 0 0.76 0.76 0 0 0
December 20, 2024 6.60 7.20 7.20 0 0 0 80.75 0 0.77 0.77 0 0 0
December 20, 2024 5.05 7.05 7.05 0 0 0 81.00 0 0.79 0.79 0 0 0
December 20, 2024 6.00 7.00 7.00 0 0 0 81.25 0 0.81 0.81 0 0 0
December 20, 2024 5.80 6.75 6.75 0 0 0 81.50 0 0.87 0.87 0 0 0
December 20, 2024 5.55 7.80 7.80 0 0 0 81.75 0.21 0.84 0.84 0 0 0
December 20, 2024 3.75 6.20 6.20 0 0 0 82.00 0.11 0.91 0.91 0 0 0
December 20, 2024 5.05 8.95 8.95 0 0 0 82.25 0.14 5.10 5.10 0 0 0
December 20, 2024 5.05 8.85 8.85 0 0 0 82.50 0.17 0.92 0.92 0 0 0
December 20, 2024 2.65 7.65 7.65 0 0 0 82.75 0.20 0.95 0.95 0 0 0
December 20, 2024 4.40 5.35 5.35 0 0 0 83.00 0 1.01 1.01 0 5 0
December 20, 2024 4.10 5.10 5.10 0 0 0 83.25 0.26 0.99 0.99 0 0 0
December 20, 2024 3.95 4.90 4.90 0 0 0 83.50 0.30 1.08 1.08 0 0 0
December 20, 2024 3.75 4.70 4.70 0 0 0 83.75 0.34 1.11 1.11 0 0 0
December 20, 2024 3.55 4.50 4.50 0 0 0 84.00 0.38 1.15 1.15 0 0 0
December 20, 2024 3.35 4.30 4.30 0 0 0 84.25 0.43 1.16 1.16 0 0 0
December 20, 2024 3.15 4.10 4.10 0 3 0 84.50 0.48 1.20 1.20 0 0 0
December 20, 2024 2.99 3.90 3.90 0 0 0 84.75 0.54 1.27 1.27 0 0 0
December 20, 2024 2.79 3.65 3.65 0 11 0 85.00 0.60 1.30 1.30 0 0 0
December 20, 2024 2.60 3.35 3.35 0 1 0 85.25 0.66 1.36 1.36 0 0 0
December 20, 2024 2.43 3.35 3.35 0 0 0 85.50 0.73 1.43 1.43 0 0 0
December 20, 2024 2.24 3.15 3.15 0 0 0 85.75 0.80 1.49 1.49 0 0 0
December 20, 2024 2.06 4.70 4.70 0 0 0 86.00 0.88 1.55 1.55 0 0 0
December 20, 2024 1.98 2.67 2.67 0 0 0 86.25 0.96 1.62 1.62 0 0 0
December 20, 2024 1.65 2.51 2.51 0 0 0 86.50 1.05 1.70 1.70 0 0 0
December 20, 2024 1.79 2.35 2.35 0 0 0 86.75 1.14 1.82 1.82 0 0 0
December 20, 2024 1.62 2.20 2.20 0 0 0 87.00 1.25 1.91 1.91 0 0 0
December 20, 2024 1.47 2.06 2.06 0 0 0 87.25 1.35 2.00 2.00 0 0 0
December 20, 2024 1.32 1.93 1.93 0 22,000 0 87.50 1.47 2.28 2.28 0 0 0
December 20, 2024 1.18 1.80 1.80 0 0 0 87.75 1.59 2.38 2.38 0 0 0
December 20, 2024 1.04 1.68 1.68 0 0 0 88.00 1.72 2.46 2.46 0 0 0
December 20, 2024 0.91 1.56 1.56 0 0 0 88.25 1.86 2.67 2.67 0 0 0
December 20, 2024 0.79 1.45 1.45 0 0 0 88.50 2.01 4.70 4.70 0 0 0
December 20, 2024 0.68 1.35 1.35 0 0 0 88.75 2.16 3.00 3.00 0 0 0
December 20, 2024 0.58 1.26 1.26 0 0 0 89.00 2.32 3.15 3.15 0 0 0
December 20, 2024 0.55 2.93 2.93 0 0 0 89.25 2.50 3.30 3.30 0 0 0
December 20, 2024 0.42 2.82 2.82 0 0 0 89.50 2.68 3.50 3.50 0 0 0
December 20, 2024 0.40 2.72 2.72 0 0 0 89.75 2.86 5.45 5.45 0 0 0
December 20, 2024 0.33 2.62 2.62 0 0 0 90.00 3.05 3.90 3.90 0 0 0
December 20, 2024 0.14 2.27 2.27 0 21,000 0 91.00 3.85 4.65 4.65 0 0 0
December 20, 2024 0 2.58 2.58 0 2 0 95.00 6.25 8.65 8.65 0 0 0
January 17, 2025 9.60 11.95 11.95 0 0 0 77.50 0 0.54 0.54 0 0 0
January 17, 2025 9.65 11.75 11.75 0 0 0 77.75 0.03 0.55 0.55 0 0 0
January 17, 2025 7.65 10.00 10.00 0 0 0 78.00 0 0.56 0.56 0 0 0
January 17, 2025 9.15 9.75 9.75 0 0 0 78.25 0.05 0.57 0.57 0 0 0
January 17, 2025 7.10 11.20 11.20 0 0 0 78.50 0.09 0.66 0.66 0 0 0
January 17, 2025 8.50 9.35 9.35 0 0 0 78.75 0.11 0.67 0.67 0 0 0
January 17, 2025 6.60 10.80 10.80 0 0 0 79.00 0.12 0.68 0.68 0 0 0
January 17, 2025 5.45 10.45 10.45 0 0 0 79.25 0.13 0.70 0.70 0 0 0
January 17, 2025 7.80 8.65 8.65 0 0 0 79.50 0.15 0.71 0.71 0 0 0
January 17, 2025 5.00 10.00 10.00 0 0 0 79.75 0.17 0.73 0.73 0 0 0
January 17, 2025 4.85 9.85 9.85 0 0 0 80.00 0 0.89 0.89 0 0 0
January 17, 2025 7.15 8.10 8.10 0 0 0 80.25 0 0.91 0.91 0 0 0
January 17, 2025 6.70 7.95 7.95 0 0 0 80.50 0 0.93 0.93 0 0 0
January 17, 2025 2.65 7.65 7.65 0 0 0 80.75 0 0.95 0.95 0 0 0
January 17, 2025 3.90 8.90 8.90 0 0 0 81.00 0 0.97 0.97 0 90 0
January 17, 2025 6.09 7.29 7.29 0 0 0 81.25 0 1.00 1.00 0 0 0
January 17, 2025 6.00 7.00 7.00 0 0 0 81.50 0 1.02 1.02 0 0 0
January 17, 2025 3.80 8.80 8.80 0 0 0 81.75 0 1.05 1.05 0 0 0
January 17, 2025 5.55 6.55 6.55 0 0 0 82.00 0 1.08 1.08 0 0 0
January 17, 2025 3.25 8.25 8.25 0 0 0 82.25 0 1.12 1.12 0 0 0
January 17, 2025 3.05 8.05 8.05 0 0 0 82.50 0 1.15 1.15 0 0 0
January 17, 2025 4.90 5.65 5.65 0 0 0 82.75 0 1.17 1.17 0 0 0
January 17, 2025 4.70 5.45 5.45 0 0 0 83.00 0 1.22 1.22 0 0 0
January 17, 2025 4.50 5.25 5.25 0 0 0 83.25 0 1.26 1.26 0 0 0
January 17, 2025 0.51 5.10 5.10 0 0 0 83.50 0 1.29 1.29 0 0 0
January 17, 2025 0.26 4.90 4.90 0 0 0 83.75 0 1.33 1.33 0 0 0
January 17, 2025 0 4.70 4.70 0 0 0 84.00 0 1.38 1.38 0 0 0
January 17, 2025 1.60 6.60 6.60 0 0 0 84.25 0.82 1.43 1.43 0 0 0
January 17, 2025 1.40 6.40 6.40 0 0 0 84.50 0.86 1.48 1.48 0 0 0
January 17, 2025 3.40 4.10 4.10 0 0 0 84.75 0.97 1.54 1.54 0 0 0
January 17, 2025 1.05 6.05 6.05 0 0 0 85.00 0.99 1.60 1.60 0 0 0
January 17, 2025 0.85 5.85 5.85 0 0 0 85.25 0.99 1.66 1.66 0 0 0
January 17, 2025 0 3.60 3.60 0 0 0 85.50 1.10 1.73 1.73 0 0 0
January 17, 2025 0 3.40 3.40 0 0 0 85.75 1.15 1.97 1.97 0 0 0
January 17, 2025 0.40 5.40 5.40 0 0 0 86.00 1.25 2.04 2.04 0 0 0
January 17, 2025 2.43 3.05 3.05 0 0 0 86.25 1.33 2.11 2.11 0 0 0
January 17, 2025 0 5.00 5.00 0 0 0 86.50 1.42 2.18 2.18 0 0 0
January 17, 2025 2.04 4.90 4.90 0 0 0 86.75 1.54 2.28 2.28 0 0 0
January 17, 2025 1.88 4.75 4.75 0 0 0 87.00 1.63 2.36 2.36 0 0 0
January 17, 2025 0 4.60 4.60 0 0 0 87.25 1.73 2.43 2.43 0 0 0
January 17, 2025 1.59 4.45 4.45 0 0 0 87.50 1.84 2.65 2.65 0 0 0
January 17, 2025 1.46 4.30 4.30 0 0 0 87.75 1.97 2.75 2.75 0 0 0
January 17, 2025 0 4.20 4.20 0 0 0 88.00 2.09 2.85 2.85 0 0 0
January 17, 2025 0 4.05 4.05 0 0 0 88.25 2.18 2.97 2.97 0 0 0
January 17, 2025 0 3.90 3.90 0 0 0 88.50 2.28 3.15 3.15 0 0 0
January 17, 2025 1.03 3.80 3.80 0 0 0 88.75 2.36 3.30 3.30 0 0 0
January 17, 2025 0.91 3.65 3.65 0 0 0 89.00 2.51 3.50 3.50 0 0 0
January 17, 2025 0 3.60 3.60 0 0 0 89.25 2.67 3.65 3.65 0 0 0
January 17, 2025 0 3.45 3.45 0 0 0 89.50 2.84 3.80 3.80 0 0 0
January 17, 2025 0 3.35 3.35 0 0 0 89.75 3.05 3.95 3.95 0 0 0
January 17, 2025 0 3.25 3.25 0 0 0 90.00 3.20 4.15 4.15 0 0 0
February 21, 2025 7.90 9.05 9.05 0 0 0 79.50 0.29 0.98 0.98 0 0 0
February 21, 2025 7.70 8.85 8.85 0 0 0 79.75 0.33 1.00 1.00 0 0 0
February 21, 2025 7.45 8.60 8.60 0 0 0 80.00 0.34 1.02 1.02 0 0 0
February 21, 2025 3.45 8.45 8.45 0 0 0 80.25 0.48 1.16 1.16 0 0 0
February 21, 2025 5.25 10.25 10.25 0 0 0 80.50 0.51 1.19 1.19 0 0 0
February 21, 2025 4.70 8.05 8.05 0 0 0 80.75 0.53 1.22 1.22 0 0 0
February 21, 2025 4.45 7.80 7.80 0 0 0 81.00 0.56 1.24 1.24 0 0 0
February 21, 2025 4.60 9.60 9.60 0 0 0 81.25 0.59 1.28 1.28 0 0 0
February 21, 2025 4.40 9.40 9.40 0 0 0 81.50 0.62 1.31 1.31 0 0 0
February 21, 2025 3.75 7.20 7.20 0 0 0 81.75 0.65 1.34 1.34 0 0 0
February 21, 2025 3.50 6.95 6.95 0 0 0 82.00 0.68 1.38 1.38 0 0 0
February 21, 2025 3.75 8.75 8.75 0 0 0 82.25 0.72 1.42 1.42 0 0 0
February 21, 2025 3.55 8.55 8.55 0 0 0 82.50 0.76 1.45 1.45 0 0 0
February 21, 2025 5.40 6.30 6.30 0 0 0 82.75 0.80 1.50 1.50 0 0 0
February 21, 2025 5.20 6.10 6.10 0 0 0 83.00 0.84 1.54 1.54 0 0 0
February 21, 2025 5.00 8.50 8.50 0 0 0 83.25 0.88 1.59 1.59 0 0 0
February 21, 2025 2.70 7.70 7.70 0 0 0 83.50 0.93 1.64 1.64 0 0 0
February 21, 2025 2.50 7.50 7.50 0 0 0 83.75 0.98 1.69 1.69 0 0 0
February 21, 2025 4.45 7.95 7.95 0 0 0 84.00 1.06 1.85 1.85 0 0 0
February 21, 2025 4.25 7.75 7.75 0 0 0 84.25 1.08 1.90 1.90 0 0 0
February 21, 2025 4.05 7.65 7.65 0 0 0 84.50 1.14 1.96 1.96 0 0 0
February 21, 2025 3.90 7.45 7.45 0 0 0 84.75 1.24 2.02 2.02 0 0 0
February 21, 2025 2.25 7.25 7.25 0 0 0 85.00 1.27 2.09 2.09 0 0 0
February 21, 2025 1.40 6.40 6.40 0 0 0 85.25 1.35 2.15 2.15 0 0 0
February 21, 2025 3.35 6.90 6.90 0 0 0 85.50 1.45 2.23 2.23 0 0 0
February 21, 2025 3.20 6.75 6.75 0 0 0 85.75 1.55 2.28 2.28 0 0 0
February 21, 2025 0.90 5.90 5.90 0 0 0 86.00 1.60 2.44 2.44 0 0 0
February 21, 2025 0.75 5.75 5.75 0 0 0 86.25 1.70 2.54 2.54 0 0 0
February 21, 2025 2.74 5.70 5.70 0 0 0 86.50 1.78 2.61 2.61 0 0 0
February 21, 2025 2.58 6.05 6.05 0 0 0 86.75 1.88 2.71 2.71 0 0 0
February 21, 2025 2.53 5.45 5.45 0 0 0 87.00 1.99 2.79 2.79 0 0 0
February 21, 2025 2.26 5.00 5.00 0 0 0 87.25 2.10 2.90 2.90 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 87.50 2.17 3.00 3.00 0 0 0
February 21, 2025 1.98 5.00 5.00 0 0 0 87.75 0.25 5.25 5.25 0 0 0
February 21, 2025 1.84 5.00 5.00 0 0 0 88.00 2.30 3.25 3.25 0 0 0
February 21, 2025 1.75 5.00 5.00 0 0 0 88.25 2.51 3.40 3.40 0 0 0
February 21, 2025 0 5.00 5.00 0 0 0 88.50 2.56 3.60 3.60 0 0 0
February 21, 2025 0 4.85 4.85 0 0 0 88.75 2.70 3.70 3.70 0 0 0
February 21, 2025 0 4.75 4.75 0 0 0 89.00 2.84 3.85 3.85 0 0 0
February 21, 2025 1.26 4.60 4.60 0 0 0 89.25 2.99 4.00 4.00 0 0 0
February 21, 2025 1.20 4.50 4.50 0 0 0 89.50 3.15 4.15 4.15 0 0 0
February 21, 2025 1.07 4.35 4.35 0 0 0 89.75 3.30 4.30 4.30 0 0 0
February 21, 2025 0 4.25 4.25 0 0 0 90.00 3.50 4.45 4.45 0 0 0
March 21, 2025 43.45 48.45 48.45 0 1 0 40.00 0 0.76 0.76 0 0 0
March 21, 2025 41.00 44.00 44.00 0 9 0 45.00 0 0.77 0.77 0 0 0
March 21, 2025 36.53 38.55 38.55 0 7 0 50.00 0 0.78 0.78 0 10 0
March 21, 2025 22.90 27.90 27.90 0 73 0 60.00 0 0.85 0.85 0 0 0
March 21, 2025 21.85 23.80 23.80 0 0 0 65.00 0 0.85 0.85 0 0 0
March 21, 2025 15.65 17.95 17.95 0 4 0 70.00 0.13 0.71 0.71 0 0 0
March 21, 2025 10.40 14.05 14.05 0 10 0 75.00 0.30 1.15 1.15 0 0 0
March 21, 2025 6.20 11.20 11.20 0 10 0 80.00 0.69 1.57 1.57 0 1 0
March 21, 2025 3.95 8.95 8.95 0 0 0 82.75 1.14 1.93 1.93 0 0 0
March 21, 2025 3.75 8.75 8.75 0 0 0 83.00 1.19 1.98 1.98 0 0 0
March 21, 2025 5.36 6.55 6.55 0 0 0 83.25 1.24 2.03 2.03 0 0 0
March 21, 2025 5.25 6.30 6.30 0 0 0 83.50 1.29 2.09 2.09 0 0 0
March 21, 2025 1.75 6.75 6.75 0 0 0 83.75 1.36 2.14 2.14 0 0 0
March 21, 2025 5.00 5.85 5.85 0 0 0 84.00 1.41 2.20 2.20 0 0 0
March 21, 2025 4.80 5.65 5.65 0 0 0 84.25 1.48 2.27 2.27 0 0 0
March 21, 2025 4.60 5.45 5.45 0 0 0 84.50 1.55 2.33 2.33 0 0 0
March 21, 2025 4.50 5.30 5.30 0 0 0 84.75 0 5.00 5.00 0 0 0
March 21, 2025 4.25 5.10 5.10 0 8 0 85.00 1.67 2.39 2.39 0 0 0
March 21, 2025 4.15 4.95 4.95 0 0 0 85.25 1.75 2.46 2.46 0 0 0
March 21, 2025 3.90 4.80 4.80 0 0 0 85.50 1.83 2.54 2.54 0 0 0
March 21, 2025 3.75 4.60 4.60 0 0 0 85.75 1.91 2.62 2.62 0 0 0
March 21, 2025 3.60 4.45 4.45 0 0 0 86.00 1.99 2.70 2.70 0 0 0
March 21, 2025 3.45 4.30 4.30 0 0 0 86.25 2.08 2.97 2.97 0 0 0
March 21, 2025 3.35 4.15 4.15 0 0 0 86.50 2.17 3.10 3.10 0 0 0
March 21, 2025 3.15 4.00 4.00 0 0 0 86.75 2.25 3.15 3.15 0 0 0
March 21, 2025 2.96 3.85 3.85 0 0 0 87.00 2.36 3.15 3.15 0 0 0
March 21, 2025 2.89 3.70 3.70 0 0 0 87.25 2.40 3.40 3.40 0 1 0
March 21, 2025 2.76 3.55 3.55 0 0 0 87.50 2.54 3.50 3.50 0 0 0
March 21, 2025 2.61 3.40 3.40 0 0 0 87.75 2.65 3.60 3.60 0 0 0
March 21, 2025 2.44 3.30 3.30 0 0 0 88.00 2.73 3.75 3.75 0 0 0
March 21, 2025 2.35 5.25 5.25 0 0 0 88.25 2.88 3.85 3.85 0 0 0
March 21, 2025 2.24 3.05 3.05 0 0 0 88.50 2.95 4.00 4.00 0 0 0
March 21, 2025 2.07 5.00 5.00 0 0 0 88.75 3.10 4.10 4.10 0 0 0
March 21, 2025 1.95 5.80 5.80 0 0 0 89.00 3.25 4.25 4.25 0 0 0
March 21, 2025 1.84 2.66 2.66 0 0 0 89.25 3.35 4.40 4.40 0 0 0
March 21, 2025 0 2.50 2.50 0 0 0 89.50 3.50 4.45 4.45 0 0 0
March 21, 2025 0 5.00 5.00 0 0 0 89.75 3.65 4.60 4.60 0 0 0
March 21, 2025 1.51 2.34 2.34 0 3 0 90.00 3.80 4.75 4.75 0 0 0
March 21, 2025 0.30 1.05 1.05 0 0 0 95.00 4.95 9.95 9.95 0 0 0
March 21, 2025 0.01 0.79 0.79 0 0 0 100.00 9.90 14.90 14.90 0 0 0
April 17, 2025 3.55 4.45 4.45 0 0 0 86.50 0 3.20 3.20 0 0 0
April 17, 2025 3.40 4.30 4.30 0 0 0 86.75 0 5.00 5.00 0 0 0
April 17, 2025 3.30 4.15 4.15 0 0 0 87.00 0.45 3.60 3.60 0 0 0
April 17, 2025 3.10 4.00 4.00 0 0 0 87.25 2.61 3.70 3.70 0 0 0
April 17, 2025 2.99 3.85 3.85 0 0 0 87.50 0 5.00 5.00 0 0 0
April 17, 2025 2.84 3.70 3.70 0 0 0 87.75 2.84 3.90 3.90 0 0 0
April 17, 2025 2.71 5.65 5.65 0 0 0 88.00 2.95 4.05 4.05 0 0 0
April 17, 2025 2.61 3.45 3.45 0 0 0 88.25 3.10 4.10 4.10 0 0 0
April 17, 2025 2.46 3.30 3.30 0 0 0 88.50 3.20 4.20 4.20 0 0 0
April 17, 2025 2.32 3.20 3.20 0 0 0 88.75 3.35 4.35 4.35 0 0 0
April 17, 2025 2.21 3.05 3.05 0 0 0 89.00 3.50 4.45 4.45 0 0 0
April 17, 2025 2.13 2.94 2.94 0 0 0 89.25 3.65 4.60 4.60 0 0 0
April 17, 2025 1.98 2.83 2.83 0 0 0 89.50 3.75 4.70 4.70 0 0 0
April 17, 2025 1.87 2.72 2.72 0 0 0 89.75 3.90 4.85 4.85 0 0 0
April 17, 2025 1.77 2.61 2.61 0 0 0 90.00 4.05 5.00 5.00 0 0 0
June 20, 2025 19.40 24.40 24.40 0 0 0 65.00 0 1.09 1.09 0 0 0
June 20, 2025 15.55 20.55 20.55 0 0 0 70.00 0.30 1.25 1.25 0 0 0
June 20, 2025 11.05 16.05 16.05 0 11 0 75.00 0.60 1.55 1.55 0 0 0
June 20, 2025 6.85 11.85 11.85 0 10 0 80.00 1.19 2.14 2.14 0 0 0
June 20, 2025 5.05 8.15 8.15 0 0 0 85.00 0 3.35 3.35 0 0 0
June 20, 2025 2.27 5.35 5.35 0 6 0 90.00 4.45 5.50 5.50 0 3 0
June 20, 2025 0.76 1.62 1.62 0 1 0 95.00 7.80 12.05 12.05 0 0 0
June 20, 2025 0.12 0.99 0.99 0 0 0 100.00 10.90 14.10 14.10 0 0 0
June 20, 2025 0 0.83 0.83 0 0 0 110.00 20.05 25.05 25.05 0 0 0
September 19, 2025 13.75 23.75 23.75 0 0 0 70.00 0.50 1.52 1.52 0 0 0
September 19, 2025 9.15 19.15 19.15 0 0 0 75.00 0.90 1.92 1.92 0 0 0
September 19, 2025 9.50 15.05 15.05 0 20 0 80.00 0 2.66 2.66 0 0 0
September 19, 2025 5.90 11.45 11.45 0 0 0 85.00 0 3.95 3.95 0 0 0
September 19, 2025 0 9.35 9.35 0 0 0 90.00 0.60 6.30 6.30 0 0 0
September 19, 2025 1.29 6.85 6.85 0 0 0 95.00 4.00 9.60 9.60 0 0 0
September 19, 2025 0 1.31 1.31 0 0 0 100.00 8.40 14.20 14.20 0 0 0
September 19, 2025 0 0.90 0.90 0 0 0 110.00 16.40 26.40 26.40 0 0 0
March 20, 2026 36.95 43.05 43.05 0 48 0 45.00 0 1.18 1.18 0 0 0
March 20, 2026 36.77 38.05 38.05 0 9 0 50.00 0 1.38 1.38 0 0 0
March 20, 2026 24.45 28.40 28.40 0 352 0 60.00 0 1.60 1.60 0 0 0
March 20, 2026 13.65 19.20 19.20 0 205 0 70.00 0 1.09 1.09 0 13 0
March 20, 2026 10.40 16.45 16.45 0 13 0 80.00 0 3.65 3.65 0 4 0
March 20, 2026 0 7.45 7.45 0 22 0 90.00 0 8.75 8.75 0 0 0
March 20, 2026 0 2.48 2.48 0 0 0 100.00 8.20 18.20 18.20 0 0 0
March 20, 2026 0 1.14 1.14 0 0 0 120.00 29.00 39.00 39.00 0 0 0
March 19, 2027 32.85 42.85 42.85 0 1 0 50.00 0 10.00 10.00 0 0 0
March 19, 2027 24.50 34.50 34.50 0 3 0 60.00 0 10.00 10.00 0 0 0
March 19, 2027 13.00 21.15 21.15 0 47 0 70.00 0 10.00 10.00 0 0 0
March 19, 2027 9.25 19.25 19.25 0 10 0 80.00 1.22 6.45 6.45 0 0 0
March 19, 2027 0 7.20 7.20 0 70 0 90.00 2.35 12.35 12.35 0 0 0
March 19, 2027 0 10.00 10.00 0 10 0 100.00 9.15 19.15 19.15 0 0 0
March 19, 2027 0 3.50 3.50 0 0 0 120.00 28.70 38.70 38.70 0 0 0