ZSP – BMO S&P 500 Index ETF
Last update: April 27, 2024 at 9:23 a.m. (Real-time)
- Last price: 76.130
- Net change: 0.740
- Bid price: 76.010
- Ask price: 76.280
- 30-day historical volatility: 10.51%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 50,858
Volume: 6
|
Open interest: 50
Volume: 5
|
||||||||||||
May 3, 2024 (Weekly) | 4.95 | 5.40 | 5.45 | 0 | 0 | 0 | 71.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.95 | 4.40 | 4.45 | 0 | 0 | 0 | 72.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.00 | 3.40 | 3.45 | 0 | 0 | 0 | 73.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.04 | 2.41 | 2.46 | 0 | 0 | 0 | 74.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.15 | 1.52 | 1.56 | 0 | 0 | 0 | 75.00 | 0.01 | 0.32 | 0.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.38 | 0.79 | 0.82 | 0 | 2 | 0 | 76.00 | 0.23 | 0.61 | 0.58 | -0.81 | 0 | 5 |
May 3, 2024 (Weekly) | 0.01 | 0.36 | 0.37 | 0 | 0 | 0 | 77.00 | 0.83 | 1.27 | 1.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 78.00 | 1.69 | 2.06 | 1.99 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 79.00 | 2.63 | 3.20 | 2.99 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 80.00 | 3.65 | 4.20 | 4.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 81.00 | 4.65 | 5.20 | 5.00 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 82.00 | 5.65 | 6.20 | 6.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.00 | 5.55 | 5.55 | 0 | 0 | 0 | 71.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.05 | 4.50 | 4.55 | 0 | 0 | 0 | 72.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.05 | 3.60 | 3.60 | 0 | 0 | 0 | 73.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.18 | 2.59 | 2.63 | 0 | 0 | 0 | 74.00 | 0.01 | 0.34 | 0.33 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.35 | 1.81 | 1.81 | 0 | 0 | 0 | 75.00 | 0.12 | 0.50 | 0.49 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.66 | 1.10 | 1.10 | 0 | 0 | 0 | 76.00 | 0.42 | 0.82 | 0.78 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.15 | 0.58 | 0.58 | 0 | 0 | 0 | 77.00 | 0.94 | 1.31 | 1.29 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 78.00 | 1.69 | 2.08 | 2.08 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 79.00 | 2.64 | 3.10 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 80.00 | 3.65 | 4.10 | 4.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 81.00 | 4.65 | 5.10 | 5.00 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 82.00 | 5.65 | 6.10 | 6.00 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 5.25 | 5.90 | 5.90 | 0 | 0 | 0 | 71.00 | 0.05 | 0.44 | 0.44 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.30 | 4.95 | 4.90 | 0 | 0 | 0 | 72.00 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.35 | 4.05 | 3.95 | 0 | 0 | 0 | 73.00 | 0.17 | 0.57 | 0.56 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.61 | 3.05 | 3.10 | 0 | 0 | 0 | 74.00 | 0.30 | 0.70 | 0.69 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.82 | 2.24 | 2.28 | 0 | 0 | 0 | 75.00 | 0.50 | 0.91 | 0.89 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.14 | 1.56 | 1.59 | 0 | 0 | 0 | 76.00 | 0.82 | 1.23 | 1.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.61 | 1.02 | 1.04 | 0 | 0 | 0 | 77.00 | 1.29 | 1.71 | 1.67 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.25 | 0.66 | 0.67 | 0 | 0 | 0 | 78.00 | 1.96 | 2.38 | 2.33 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.06 | 0.47 | 0.47 | 0 | 0 | 0 | 79.00 | 2.81 | 3.25 | 3.20 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 80.00 | 3.80 | 4.25 | 4.20 | 0 | 0 | 0 |
May 17, 2024 | 9.55 | 10.00 | 10.05 | 0 | 0 | 0 | 66.50 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 9.30 | 9.75 | 9.80 | 0 | 1 | 0 | 66.75 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 9.05 | 9.50 | 9.55 | 0 | 0 | 0 | 67.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 8.80 | 9.25 | 9.30 | 0 | 0 | 0 | 67.25 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
May 17, 2024 | 8.55 | 9.00 | 9.05 | 0 | 0 | 0 | 67.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 8.30 | 8.85 | 8.85 | 0 | 0 | 0 | 67.75 | 0 | 0.20 | 0.20 | 0 | 1 | 0 |
May 17, 2024 | 8.05 | 8.60 | 8.60 | 0 | 0 | 0 | 68.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 7.80 | 8.35 | 8.35 | 0 | 0 | 0 | 68.25 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 7.55 | 8.10 | 8.10 | 0 | 0 | 0 | 68.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 7.30 | 7.85 | 7.85 | 0 | 0 | 0 | 68.75 | 0 | 0.21 | 0.20 | 0 | 0 | 0 |
May 17, 2024 | 7.05 | 7.60 | 7.60 | 0 | 0 | 0 | 69.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 6.80 | 7.35 | 7.35 | 0 | 0 | 0 | 69.25 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 6.60 | 7.10 | 7.10 | 0 | 0 | 0 | 69.50 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 6.35 | 6.85 | 6.85 | 0 | 0 | 0 | 69.75 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
May 17, 2024 | 6.10 | 6.55 | 6.60 | 0 | 1 | 0 | 70.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 5.85 | 6.30 | 6.35 | 0 | 0 | 0 | 70.25 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 5.60 | 6.05 | 6.10 | 0 | 0 | 0 | 70.50 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 5.35 | 5.90 | 5.90 | 0 | 0 | 0 | 70.75 | 0.01 | 0.24 | 0.23 | 0 | 0 | 0 |
May 17, 2024 | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 | 71.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 4.85 | 5.40 | 5.40 | 0 | 0 | 0 | 71.25 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 4.65 | 5.15 | 5.15 | 0 | 0 | 0 | 71.50 | 0.01 | 0.26 | 0.25 | 0 | 0 | 0 |
May 17, 2024 | 4.45 | 4.85 | 4.90 | 0 | 0 | 0 | 71.75 | 0.01 | 0.27 | 0.26 | 0 | 0 | 0 |
May 17, 2024 | 4.20 | 4.60 | 4.65 | 0 | 0 | 0 | 72.00 | 0.01 | 0.28 | 0.27 | 0 | 0 | 0 |
May 17, 2024 | 3.90 | 4.45 | 4.45 | 0 | 0 | 0 | 72.25 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
May 17, 2024 | 3.70 | 4.15 | 4.20 | 0 | 0 | 0 | 72.50 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
May 17, 2024 | 3.45 | 3.90 | 3.95 | 0 | 0 | 0 | 72.75 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 3.20 | 3.65 | 3.70 | 0 | 0 | 0 | 73.00 | 0.01 | 0.34 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 2.83 | 3.45 | 3.50 | 0 | 0 | 0 | 73.25 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 2.61 | 3.30 | 3.25 | 0 | 0 | 0 | 73.50 | 0.01 | 0.39 | 0.38 | 0 | 0 | 0 |
May 17, 2024 | 2.39 | 3.10 | 3.05 | 0 | 0 | 0 | 73.75 | 0.01 | 0.42 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 2.17 | 2.86 | 2.80 | 0 | 0 | 0 | 74.00 | 0.01 | 0.45 | 0.44 | 0 | 0 | 0 |
May 17, 2024 | 1.96 | 2.61 | 2.58 | 0 | 0 | 0 | 74.25 | 0.01 | 0.49 | 0.48 | 0 | 0 | 0 |
May 17, 2024 | 1.74 | 2.40 | 2.38 | 0 | 0 | 0 | 74.50 | 0.01 | 0.56 | 0.52 | 0 | 0 | 0 |
May 17, 2024 | 1.54 | 2.20 | 2.18 | 0 | 0 | 0 | 74.75 | 0.01 | 0.61 | 0.58 | 0 | 0 | 0 |
May 17, 2024 | 1.38 | 1.94 | 1.99 | 0 | 0 | 0 | 75.00 | 0.05 | 0.67 | 0.63 | 0 | 2 | 0 |
May 17, 2024 | 1.16 | 1.76 | 1.80 | 0 | 0 | 0 | 75.25 | 0.09 | 0.71 | 0.68 | 0 | 0 | 0 |
May 17, 2024 | 1.00 | 1.58 | 1.62 | 0 | 0 | 0 | 75.50 | 0.17 | 0.79 | 0.76 | 0 | 0 | 0 |
May 17, 2024 | 0.83 | 1.41 | 1.45 | 0 | 0 | 0 | 75.75 | 0.25 | 0.87 | 0.84 | 0 | 0 | 0 |
May 17, 2024 | 0.67 | 1.30 | 1.30 | 0 | 0 | 0 | 76.00 | 0.34 | 0.97 | 0.93 | 0 | 0 | 0 |
May 17, 2024 | 0.52 | 1.15 | 1.15 | 0 | 0 | 0 | 76.25 | 0.45 | 1.07 | 1.03 | 0 | 0 | 0 |
May 17, 2024 | 0.37 | 1.01 | 1.01 | 0 | 0 | 0 | 76.50 | 0.56 | 1.15 | 1.14 | 0 | 0 | 0 |
May 17, 2024 | 0.46 | 1.12 | 1.12 | 0 | 0 | 0 | 76.75 | 0.93 | 1.49 | 1.49 | 0 | 0 | 0 |
May 17, 2024 | 0.35 | 0.95 | 0.97 | 0 | 10 | 0 | 77.00 | 1.08 | 1.63 | 1.63 | 0 | 3 | 0 |
May 17, 2024 | 0.26 | 0.90 | 0.90 | 0 | 25 | 0 | 77.25 | 1.23 | 1.78 | 1.78 | 0 | 0 | 0 |
May 17, 2024 | 0.17 | 0.81 | 0.81 | 0 | 25,336 | 0 | 77.50 | 1.40 | 2.04 | 1.98 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.73 | 0.73 | 0 | 0 | 0 | 77.75 | 1.58 | 2.12 | 2.12 | 0 | 0 | 0 |
May 17, 2024 | 0.04 | 0.63 | 0.63 | 0 | 2 | 0 | 78.00 | 1.77 | 2.31 | 2.31 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.57 | 0.59 | 0 | 0 | 0 | 78.25 | 1.98 | 2.55 | 2.40 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 78.50 | 2.17 | 2.56 | 2.56 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 78.75 | 2.39 | 2.84 | 2.79 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 79.00 | 2.64 | 3.10 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 28.15 | 28.95 | 29.05 | 0 | 0 | 0 | 48.00 | 0 | 0.63 | 0.63 | 0 | 0 | 0 |
June 21, 2024 | 26.15 | 27.00 | 27.10 | 0 | 0 | 0 | 50.00 | 0 | 0.63 | 0.63 | 0 | 0 | 0 |
June 21, 2024 | 21.20 | 22.00 | 22.10 | 0 | 0 | 0 | 55.00 | 0 | 0.63 | 0.63 | 0 | 0 | 0 |
June 21, 2024 | 16.25 | 16.90 | 16.90 | 0 | 11 | 0 | 60.00 | 0 | 0.65 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 11.35 | 11.85 | 11.85 | 0 | 11 | 0 | 65.00 | 0.03 | 0.71 | 0.71 | 0 | 1 | 0 |
June 21, 2024 | 9.15 | 10.00 | 10.10 | 0 | 0 | 0 | 67.25 | 0.07 | 0.76 | 0.76 | 0 | 0 | 0 |
June 21, 2024 | 9.00 | 9.75 | 9.85 | 0 | 0 | 0 | 67.50 | 0.08 | 0.77 | 0.77 | 0 | 0 | 0 |
June 21, 2024 | 8.70 | 9.50 | 9.60 | 0 | 0 | 0 | 67.75 | 0.09 | 0.77 | 0.77 | 0 | 0 | 0 |
June 21, 2024 | 8.45 | 9.25 | 9.35 | 0 | 0 | 0 | 68.00 | 0.09 | 0.78 | 0.78 | 0 | 0 | 0 |
June 21, 2024 | 8.20 | 9.05 | 9.15 | 0 | 0 | 0 | 68.25 | 0.10 | 0.79 | 0.79 | 0 | 0 | 0 |
June 21, 2024 | 7.95 | 8.80 | 8.90 | 0 | 0 | 0 | 68.50 | 0.11 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 7.75 | 8.55 | 8.65 | 0 | 0 | 0 | 68.75 | 0.12 | 0.81 | 0.81 | 0 | 0 | 0 |
June 21, 2024 | 7.50 | 8.30 | 8.40 | 0 | 0 | 0 | 69.00 | 0.13 | 0.81 | 0.81 | 0 | 0 | 0 |
June 21, 2024 | 7.25 | 8.05 | 8.15 | 0 | 0 | 0 | 69.25 | 0.14 | 0.83 | 0.83 | 0 | 0 | 0 |
June 21, 2024 | 7.00 | 7.85 | 7.95 | 0 | 0 | 0 | 69.50 | 0.15 | 0.84 | 0.84 | 0 | 0 | 0 |
June 21, 2024 | 6.80 | 7.60 | 7.70 | 0 | 0 | 0 | 69.75 | 0.16 | 0.85 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 6.55 | 7.35 | 7.45 | 0 | 0 | 0 | 70.00 | 0.17 | 0.86 | 0.86 | 0 | 0 | 0 |
June 21, 2024 | 6.30 | 7.15 | 7.25 | 0 | 0 | 0 | 70.25 | 0.18 | 0.87 | 0.87 | 0 | 0 | 0 |
June 21, 2024 | 6.10 | 6.90 | 7.00 | 0 | 0 | 0 | 70.50 | 0.20 | 0.89 | 0.89 | 0 | 0 | 0 |
June 21, 2024 | 5.85 | 6.65 | 6.75 | 0 | 0 | 0 | 70.75 | 0.21 | 0.90 | 0.90 | 0 | 0 | 0 |
June 21, 2024 | 5.60 | 6.45 | 6.55 | 0 | 0 | 0 | 71.00 | 0.23 | 0.92 | 0.92 | 0 | 0 | 0 |
June 21, 2024 | 5.40 | 6.20 | 6.30 | 0 | 0 | 0 | 71.25 | 0.25 | 0.94 | 0.94 | 0 | 0 | 0 |
June 21, 2024 | 5.20 | 5.90 | 5.95 | 0 | 0 | 0 | 71.50 | 0.24 | 0.96 | 0.96 | 0 | 0 | 0 |
June 21, 2024 | 5.00 | 5.70 | 5.85 | 0 | 0 | 0 | 71.75 | 0.26 | 0.98 | 0.98 | 0 | 0 | 0 |
June 21, 2024 | 4.75 | 5.55 | 5.60 | 0 | 0 | 0 | 72.00 | 0.28 | 1.01 | 1.01 | 0 | 0 | 0 |
June 21, 2024 | 4.55 | 5.30 | 5.40 | 0 | 0 | 0 | 72.25 | 0.31 | 1.03 | 1.03 | 0 | 0 | 0 |
June 21, 2024 | 4.35 | 5.10 | 5.20 | 0 | 0 | 0 | 72.50 | 0.34 | 1.06 | 1.06 | 0 | 0 | 0 |
June 21, 2024 | 4.10 | 4.85 | 4.95 | 0 | 0 | 0 | 72.75 | 0.37 | 1.09 | 1.09 | 0 | 0 | 0 |
June 21, 2024 | 3.90 | 4.65 | 4.75 | 0 | 0 | 0 | 73.00 | 0.40 | 1.13 | 1.13 | 0 | 0 | 0 |
June 21, 2024 | 3.70 | 4.45 | 4.55 | 0 | 0 | 0 | 73.25 | 0.44 | 1.16 | 1.16 | 0 | 0 | 0 |
June 21, 2024 | 3.50 | 4.25 | 4.35 | 0 | 0 | 0 | 73.50 | 0.47 | 1.20 | 1.20 | 0 | 0 | 0 |
June 21, 2024 | 3.30 | 4.00 | 4.10 | 0 | 0 | 0 | 73.75 | 0.52 | 1.25 | 1.25 | 0 | 0 | 0 |
June 21, 2024 | 3.10 | 3.80 | 3.90 | 0 | 0 | 0 | 74.00 | 0.56 | 1.29 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 2.90 | 3.60 | 3.70 | 0 | 0 | 0 | 74.25 | 0.61 | 1.35 | 1.35 | 0 | 0 | 0 |
June 21, 2024 | 2.71 | 3.50 | 3.50 | 0 | 0 | 0 | 74.50 | 0.67 | 1.40 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 2.52 | 3.25 | 3.35 | 0 | 0 | 0 | 74.75 | 0.72 | 1.46 | 1.46 | 0 | 0 | 0 |
June 21, 2024 | 2.34 | 3.05 | 3.15 | 0 | 0 | 0 | 75.00 | 0.79 | 1.52 | 1.52 | 0 | 0 | 0 |
June 21, 2024 | 2.16 | 2.93 | 2.95 | 0 | 0 | 0 | 75.25 | 0.86 | 1.60 | 1.60 | 0 | 0 | 0 |
June 21, 2024 | 1.98 | 2.73 | 2.81 | 0 | 0 | 0 | 75.50 | 0.93 | 1.67 | 1.67 | 0 | 0 | 0 |
June 21, 2024 | 1.82 | 2.56 | 2.64 | 0 | 0 | 0 | 75.75 | 1.01 | 1.75 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 1.66 | 2.40 | 2.48 | 0 | 0 | 0 | 76.00 | 1.15 | 1.84 | 1.84 | 0 | 0 | 0 |
June 21, 2024 | 1.50 | 2.24 | 2.32 | 0 | 0 | 0 | 76.25 | 1.25 | 1.94 | 1.94 | 0 | 0 | 0 |
June 21, 2024 | 1.36 | 2.09 | 2.17 | 0 | 0 | 0 | 76.50 | 1.35 | 2.04 | 2.04 | 0 | 0 | 0 |
June 21, 2024 | 1.22 | 1.95 | 2.03 | 0 | 0 | 0 | 76.75 | 1.46 | 2.15 | 2.15 | 0 | 0 | 0 |
June 21, 2024 | 1.08 | 1.81 | 1.89 | 0 | 0 | 0 | 77.00 | 1.58 | 2.27 | 2.27 | 0 | 0 | 0 |
June 21, 2024 | 0.96 | 1.76 | 1.76 | 0 | 0 | 0 | 77.25 | 1.71 | 2.40 | 2.40 | 0 | 0 | 0 |
June 21, 2024 | 0.84 | 1.64 | 1.64 | 0 | 10 | 0 | 77.50 | 1.85 | 2.53 | 2.53 | 0 | 0 | 0 |
June 21, 2024 | 0.73 | 1.45 | 1.53 | 0 | 0 | 0 | 77.75 | 2.00 | 2.68 | 2.68 | 0 | 0 | 0 |
June 21, 2024 | 0.63 | 1.39 | 1.39 | 0 | 0 | 0 | 78.00 | 2.16 | 2.76 | 2.80 | 0 | 0 | 0 |
June 21, 2024 | 0.54 | 1.29 | 1.29 | 0 | 25,000 | 0 | 78.25 | 2.32 | 2.91 | 2.95 | 0 | 0 | 0 |
June 21, 2024 | 0.45 | 1.20 | 1.20 | 0 | 0 | 0 | 78.50 | 2.50 | 3.10 | 3.15 | 0 | 0 | 0 |
June 21, 2024 | 0.37 | 1.12 | 1.12 | 0 | 0 | 0 | 78.75 | 2.68 | 3.30 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 0.30 | 1.05 | 1.05 | 0 | 0 | 0 | 79.00 | 2.88 | 3.55 | 3.55 | 0 | 0 | 0 |
June 21, 2024 | 0.10 | 0.83 | 0.83 | 0 | 0 | 0 | 80.00 | 3.80 | 4.35 | 4.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.63 | 0.63 | 0 | 0 | 0 | 85.00 | 8.65 | 9.45 | 9.45 | 0 | 0 | 0 |
July 19, 2024 | 8.05 | 8.65 | 8.75 | 0 | 0 | 0 | 68.75 | 0.20 | 0.71 | 0.71 | 0 | 0 | 0 |
July 19, 2024 | 7.80 | 8.40 | 8.50 | 0 | 0 | 0 | 69.00 | 0.21 | 0.73 | 0.73 | 0 | 0 | 0 |
July 19, 2024 | 7.55 | 8.40 | 8.50 | 0 | 0 | 0 | 69.25 | 0.22 | 0.96 | 0.96 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 8.15 | 8.25 | 0 | 0 | 0 | 69.50 | 0.24 | 0.98 | 0.98 | 0 | 0 | 0 |
July 19, 2024 | 7.10 | 7.95 | 7.95 | 0 | 0 | 0 | 69.75 | 0.25 | 0.99 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 6.90 | 7.80 | 7.80 | 0 | 0 | 0 | 70.00 | 0.27 | 1.01 | 1.01 | 0 | 0 | 0 |
July 19, 2024 | 6.65 | 7.55 | 7.55 | 0 | 0 | 0 | 70.25 | 0.29 | 1.03 | 1.03 | 0 | 0 | 0 |
July 19, 2024 | 6.40 | 7.25 | 7.35 | 0 | 0 | 0 | 70.50 | 0.31 | 1.05 | 1.05 | 0 | 0 | 0 |
July 19, 2024 | 6.10 | 7.10 | 7.10 | 0 | 0 | 0 | 70.75 | 0.20 | 1.07 | 1.07 | 0 | 0 | 0 |
July 19, 2024 | 5.90 | 6.90 | 6.90 | 0 | 0 | 0 | 71.00 | 0.23 | 1.10 | 1.10 | 0 | 0 | 0 |
July 19, 2024 | 5.65 | 6.65 | 6.65 | 0 | 0 | 0 | 71.25 | 0.25 | 1.12 | 1.12 | 0 | 0 | 0 |
July 19, 2024 | 5.45 | 6.45 | 6.45 | 0 | 0 | 0 | 71.50 | 0.28 | 1.15 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 5.25 | 6.15 | 6.15 | 0 | 0 | 0 | 71.75 | 0.30 | 1.17 | 1.17 | 0 | 0 | 0 |
July 19, 2024 | 5.00 | 6.00 | 6.00 | 0 | 0 | 0 | 72.00 | 0.35 | 1.21 | 1.21 | 0 | 0 | 0 |
July 19, 2024 | 4.80 | 5.80 | 5.80 | 0 | 0 | 0 | 72.25 | 0.39 | 1.24 | 1.24 | 0 | 0 | 0 |
July 19, 2024 | 4.60 | 5.60 | 5.60 | 0 | 0 | 0 | 72.50 | 0.40 | 1.27 | 1.27 | 0 | 0 | 0 |
July 19, 2024 | 4.35 | 5.35 | 5.35 | 0 | 0 | 0 | 72.75 | 0.44 | 1.31 | 1.31 | 0 | 0 | 0 |
July 19, 2024 | 4.15 | 5.15 | 5.15 | 0 | 0 | 0 | 73.00 | 0.48 | 1.35 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 3.95 | 4.95 | 4.95 | 0 | 0 | 0 | 73.25 | 0.52 | 1.39 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 3.75 | 4.75 | 4.75 | 0 | 0 | 0 | 73.50 | 0.56 | 1.44 | 1.44 | 0 | 0 | 0 |
July 19, 2024 | 3.55 | 4.55 | 4.55 | 0 | 0 | 0 | 73.75 | 0.61 | 1.49 | 1.49 | 0 | 0 | 0 |
July 19, 2024 | 3.35 | 4.35 | 4.35 | 0 | 0 | 0 | 74.00 | 0.66 | 1.54 | 1.54 | 0 | 0 | 0 |
July 19, 2024 | 3.15 | 4.15 | 4.15 | 0 | 0 | 0 | 74.25 | 0.72 | 1.60 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 3.00 | 3.95 | 3.95 | 0 | 0 | 0 | 74.50 | 0.82 | 1.66 | 1.66 | 0 | 0 | 0 |
July 19, 2024 | 2.82 | 3.80 | 3.80 | 0 | 0 | 0 | 74.75 | 0.84 | 1.72 | 1.72 | 0 | 0 | 0 |
July 19, 2024 | 2.64 | 3.60 | 3.60 | 0 | 0 | 0 | 75.00 | 0.91 | 1.79 | 1.79 | 0 | 0 | 0 |
July 19, 2024 | 2.40 | 3.45 | 3.45 | 0 | 0 | 0 | 75.25 | 1.03 | 1.86 | 1.86 | 0 | 0 | 0 |
July 19, 2024 | 2.30 | 3.25 | 3.25 | 0 | 0 | 0 | 75.50 | 1.11 | 1.94 | 1.94 | 0 | 0 | 0 |
July 19, 2024 | 2.13 | 3.05 | 3.05 | 0 | 0 | 0 | 75.75 | 1.14 | 2.03 | 2.03 | 0 | 0 | 0 |
July 19, 2024 | 1.97 | 2.88 | 2.88 | 0 | 1 | 0 | 76.00 | 1.24 | 2.12 | 2.12 | 0 | 0 | 0 |
July 19, 2024 | 1.82 | 2.72 | 2.72 | 0 | 0 | 0 | 76.25 | 1.33 | 2.21 | 2.21 | 0 | 0 | 0 |
July 19, 2024 | 1.67 | 2.57 | 2.57 | 0 | 0 | 0 | 76.50 | 1.43 | 2.32 | 2.32 | 0 | 0 | 0 |
July 19, 2024 | 1.52 | 2.40 | 2.42 | 0 | 0 | 0 | 76.75 | 1.54 | 2.43 | 2.43 | 0 | 0 | 0 |
July 19, 2024 | 1.39 | 2.28 | 2.28 | 0 | 1 | 0 | 77.00 | 1.71 | 2.50 | 2.50 | 0 | 0 | 0 |
July 19, 2024 | 1.26 | 2.13 | 2.17 | 0 | 0 | 0 | 77.25 | 1.77 | 2.65 | 2.65 | 0 | 0 | 0 |
July 19, 2024 | 1.13 | 2.00 | 2.04 | 0 | 0 | 0 | 77.50 | 1.96 | 2.77 | 2.77 | 0 | 0 | 0 |
July 19, 2024 | 1.01 | 1.88 | 1.92 | 0 | 0 | 0 | 77.75 | 2.10 | 2.92 | 2.92 | 0 | 0 | 0 |
July 19, 2024 | 0.89 | 1.78 | 1.78 | 0 | 0 | 0 | 78.00 | 2.17 | 3.05 | 3.05 | 0 | 0 | 0 |
July 19, 2024 | 0.79 | 1.67 | 1.67 | 0 | 0 | 0 | 78.25 | 2.40 | 3.25 | 3.25 | 0 | 0 | 0 |
July 19, 2024 | 0.69 | 1.59 | 1.59 | 0 | 0 | 0 | 78.50 | 2.57 | 3.35 | 3.35 | 0 | 0 | 0 |
July 19, 2024 | 0.59 | 1.47 | 1.47 | 0 | 0 | 0 | 78.75 | 2.64 | 3.55 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0.50 | 1.40 | 1.40 | 0 | 0 | 0 | 79.00 | 2.91 | 3.75 | 3.75 | 0 | 0 | 0 |
August 16, 2024 | 5.45 | 6.35 | 6.35 | 0 | 0 | 0 | 72.00 | 0.61 | 1.38 | 1.38 | 0 | 0 | 0 |
August 16, 2024 | 5.20 | 6.05 | 6.15 | 0 | 0 | 0 | 72.25 | 0.64 | 1.42 | 1.42 | 0 | 0 | 0 |
August 16, 2024 | 5.00 | 5.85 | 5.95 | 0 | 0 | 0 | 72.50 | 0.68 | 1.45 | 1.45 | 0 | 0 | 0 |
August 16, 2024 | 4.80 | 5.65 | 5.75 | 0 | 0 | 0 | 72.75 | 0.72 | 1.50 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 4.60 | 5.45 | 5.55 | 0 | 0 | 0 | 73.00 | 0.77 | 1.54 | 1.54 | 0 | 0 | 0 |
August 16, 2024 | 4.40 | 5.25 | 5.35 | 0 | 0 | 0 | 73.25 | 0.81 | 1.59 | 1.59 | 0 | 0 | 0 |
August 16, 2024 | 4.20 | 5.05 | 5.15 | 0 | 0 | 0 | 73.50 | 0.86 | 1.64 | 1.64 | 0 | 0 | 0 |
August 16, 2024 | 4.05 | 4.95 | 4.95 | 0 | 0 | 0 | 73.75 | 0.92 | 1.69 | 1.69 | 0 | 0 | 0 |
August 16, 2024 | 3.85 | 4.75 | 4.75 | 0 | 0 | 0 | 74.00 | 0.97 | 1.75 | 1.75 | 0 | 0 | 0 |
August 16, 2024 | 3.65 | 4.55 | 4.55 | 0 | 0 | 0 | 74.25 | 1.03 | 1.81 | 1.81 | 0 | 0 | 0 |
August 16, 2024 | 3.45 | 4.30 | 4.30 | 0 | 0 | 0 | 74.50 | 1.09 | 1.87 | 1.87 | 0 | 0 | 0 |
August 16, 2024 | 3.30 | 4.20 | 4.20 | 0 | 0 | 0 | 74.75 | 1.16 | 1.94 | 1.94 | 0 | 0 | 0 |
August 16, 2024 | 3.10 | 4.00 | 4.00 | 0 | 0 | 0 | 75.00 | 1.23 | 2.01 | 2.01 | 0 | 0 | 0 |
August 16, 2024 | 2.92 | 3.75 | 3.85 | 0 | 0 | 0 | 75.25 | 1.30 | 2.09 | 2.09 | 0 | 0 | 0 |
August 16, 2024 | 2.75 | 3.65 | 3.65 | 0 | 0 | 0 | 75.50 | 1.38 | 2.16 | 2.17 | 0 | 0 | 0 |
August 16, 2024 | 2.59 | 3.40 | 3.50 | 0 | 0 | 0 | 75.75 | 1.50 | 2.21 | 2.23 | 0 | 0 | 0 |
August 16, 2024 | 2.42 | 3.35 | 3.35 | 0 | 0 | 0 | 76.00 | 1.59 | 2.34 | 2.34 | 0 | 0 | 0 |
August 16, 2024 | 2.27 | 3.10 | 3.20 | 0 | 0 | 0 | 76.25 | 1.69 | 2.44 | 2.44 | 0 | 0 | 0 |
August 16, 2024 | 2.12 | 2.95 | 2.97 | 0 | 0 | 0 | 76.50 | 1.79 | 2.54 | 2.54 | 0 | 0 | 0 |
August 16, 2024 | 1.98 | 2.81 | 2.83 | 0 | 0 | 0 | 76.75 | 1.89 | 2.74 | 2.66 | 0 | 0 | 0 |
August 16, 2024 | 1.84 | 2.66 | 2.68 | 0 | 0 | 0 | 77.00 | 2.01 | 2.86 | 2.78 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 2.53 | 2.55 | 0 | 0 | 0 | 77.25 | 2.12 | 2.98 | 2.89 | 0 | 0 | 0 |
August 16, 2024 | 1.57 | 2.39 | 2.41 | 0 | 0 | 0 | 77.50 | 2.25 | 3.10 | 3.05 | 0 | 0 | 0 |
August 16, 2024 | 1.45 | 2.26 | 2.28 | 0 | 0 | 0 | 77.75 | 2.38 | 3.25 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 1.33 | 2.14 | 2.16 | 0 | 0 | 0 | 78.00 | 2.51 | 3.40 | 3.35 | 0 | 0 | 0 |
August 16, 2024 | 1.22 | 2.02 | 2.04 | 0 | 0 | 0 | 78.25 | 2.66 | 3.55 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 1.10 | 1.91 | 1.93 | 0 | 0 | 0 | 78.50 | 2.82 | 3.70 | 3.65 | 0 | 0 | 0 |
August 16, 2024 | 1.00 | 1.82 | 1.82 | 0 | 0 | 0 | 78.75 | 2.98 | 3.85 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0.90 | 1.72 | 1.72 | 0 | 0 | 0 | 79.00 | 3.10 | 4.05 | 3.95 | 0 | 0 | 0 |
September 20, 2024 | 28.45 | 29.60 | 29.60 | 0 | 0 | 0 | 48.00 | 0.01 | 0.76 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 26.50 | 27.65 | 27.65 | 0 | 0 | 0 | 50.00 | 0.01 | 0.77 | 0.77 | 0 | 0 | 0 |
September 20, 2024 | 21.65 | 22.80 | 22.80 | 0 | 0 | 0 | 55.00 | 0.01 | 0.81 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 16.80 | 17.95 | 17.95 | 0 | 0 | 0 | 60.00 | 0.07 | 0.87 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 12.05 | 13.15 | 13.15 | 0 | 0 | 0 | 65.00 | 0.18 | 0.70 | 0.70 | 0 | 1 | 0 |
September 20, 2024 | 7.45 | 8.55 | 8.55 | 0 | 0 | 0 | 70.00 | 0.51 | 1.32 | 1.32 | 0 | 6 | 0 |
September 20, 2024 | 4.65 | 5.60 | 5.60 | 0 | 0 | 0 | 73.50 | 1.05 | 1.87 | 1.87 | 0 | 0 | 0 |
September 20, 2024 | 4.40 | 5.45 | 5.45 | 0 | 0 | 0 | 73.75 | 1.11 | 1.93 | 1.93 | 0 | 0 | 0 |
September 20, 2024 | 4.25 | 5.15 | 5.15 | 0 | 0 | 0 | 74.00 | 1.16 | 1.98 | 1.98 | 0 | 0 | 0 |
September 20, 2024 | 4.05 | 5.05 | 5.05 | 0 | 0 | 0 | 74.25 | 1.23 | 2.05 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 3.90 | 4.85 | 4.85 | 0 | 0 | 0 | 74.50 | 1.29 | 2.11 | 2.11 | 0 | 0 | 0 |
September 20, 2024 | 3.70 | 4.60 | 4.60 | 0 | 0 | 0 | 74.75 | 1.36 | 2.18 | 2.18 | 0 | 0 | 0 |
September 20, 2024 | 3.55 | 4.50 | 4.50 | 0 | 0 | 0 | 75.00 | 1.44 | 2.26 | 2.26 | 0 | 2 | 0 |
September 20, 2024 | 3.35 | 4.25 | 4.25 | 0 | 0 | 0 | 75.25 | 1.51 | 2.34 | 2.34 | 0 | 0 | 0 |
September 20, 2024 | 3.20 | 4.15 | 4.15 | 0 | 1 | 0 | 75.50 | 1.59 | 2.42 | 2.42 | 0 | 0 | 0 |
September 20, 2024 | 3.00 | 4.00 | 4.00 | 0 | 0 | 0 | 75.75 | 1.68 | 2.51 | 2.51 | 0 | 0 | 0 |
September 20, 2024 | 2.86 | 3.75 | 3.75 | 0 | 0 | 0 | 76.00 | 1.76 | 2.60 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 2.70 | 3.70 | 3.70 | 0 | 0 | 0 | 76.25 | 1.86 | 2.69 | 2.69 | 0 | 0 | 0 |
September 20, 2024 | 2.61 | 3.50 | 3.50 | 0 | 0 | 0 | 76.50 | 1.95 | 2.83 | 2.81 | 0 | 0 | 0 |
September 20, 2024 | 2.41 | 3.35 | 3.35 | 0 | 0 | 0 | 76.75 | 2.05 | 2.94 | 2.91 | 0 | 0 | 0 |
September 20, 2024 | 2.26 | 3.10 | 3.25 | 0 | 0 | 0 | 77.00 | 2.20 | 3.05 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 2.12 | 3.00 | 3.00 | 0 | 0 | 0 | 77.25 | 2.32 | 3.25 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 1.99 | 2.86 | 2.86 | 0 | 0 | 0 | 77.50 | 2.44 | 3.35 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 1.86 | 2.72 | 2.74 | 0 | 0 | 0 | 77.75 | 2.57 | 3.50 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 1.73 | 2.59 | 2.61 | 0 | 0 | 0 | 78.00 | 2.70 | 3.60 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 1.61 | 2.47 | 2.49 | 0 | 0 | 0 | 78.25 | 2.84 | 3.75 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 1.49 | 2.35 | 2.37 | 0 | 0 | 0 | 78.50 | 2.99 | 3.95 | 3.85 | 0 | 0 | 0 |
September 20, 2024 | 1.37 | 2.23 | 2.25 | 0 | 0 | 0 | 78.75 | 3.10 | 4.10 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 1.27 | 2.12 | 2.14 | 0 | 0 | 0 | 79.00 | 3.30 | 4.25 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0.94 | 1.78 | 1.76 | 0 | 0 | 0 | 80.00 | 3.95 | 4.95 | 4.85 | 0 | 2 | 0 |
September 20, 2024 | 0.01 | 0.82 | 0.82 | 0 | 0 | 0 | 85.00 | 8.75 | 9.75 | 9.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.72 | 0.72 | 0 | 0 | 0 | 90.00 | 13.75 | 14.75 | 14.65 | 0 | 0 | 0 |
October 18, 2024 | 4.65 | 5.50 | 5.45 | 0 | 0 | 0 | 73.50 | 1.08 | 1.79 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 4.40 | 5.30 | 5.30 | 0 | 0 | 0 | 73.75 | 1.14 | 1.85 | 1.81 | 0 | 0 | 0 |
October 18, 2024 | 4.25 | 5.05 | 5.10 | 0 | 0 | 0 | 74.00 | 1.20 | 1.91 | 1.87 | 0 | 0 | 0 |
October 18, 2024 | 4.10 | 4.90 | 4.95 | 0 | 0 | 0 | 74.25 | 1.27 | 1.98 | 1.93 | 0 | 0 | 0 |
October 18, 2024 | 4.05 | 4.85 | 4.85 | 0 | 0 | 0 | 74.50 | 1.41 | 2.13 | 2.11 | 0 | 0 | 0 |
October 18, 2024 | 3.85 | 4.70 | 4.65 | 0 | 0 | 0 | 74.75 | 1.48 | 2.21 | 2.18 | 0 | 0 | 0 |
October 18, 2024 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 | 75.00 | 1.55 | 2.28 | 2.26 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 75.25 | 1.63 | 2.36 | 2.34 | 0 | 0 | 0 |
October 18, 2024 | 3.35 | 4.40 | 4.40 | 0 | 0 | 0 | 75.50 | 1.77 | 2.62 | 2.62 | 0 | 0 | 0 |
October 18, 2024 | 3.25 | 4.20 | 4.20 | 0 | 0 | 0 | 75.75 | 1.86 | 2.71 | 2.71 | 0 | 0 | 0 |
October 18, 2024 | 3.10 | 4.05 | 4.05 | 0 | 0 | 0 | 76.00 | 1.94 | 2.80 | 2.80 | 0 | 0 | 0 |
October 18, 2024 | 2.90 | 3.90 | 3.90 | 0 | 0 | 0 | 76.25 | 2.04 | 2.91 | 2.91 | 0 | 0 | 0 |
October 18, 2024 | 2.75 | 3.75 | 3.75 | 0 | 0 | 0 | 76.50 | 2.13 | 3.05 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 2.60 | 3.60 | 3.60 | 0 | 0 | 0 | 76.75 | 2.23 | 3.15 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 2.46 | 3.45 | 3.45 | 0 | 0 | 0 | 77.00 | 2.34 | 3.30 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 2.33 | 3.20 | 3.30 | 0 | 0 | 0 | 77.25 | 2.45 | 3.45 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 2.20 | 3.10 | 3.10 | 0 | 0 | 0 | 77.50 | 2.56 | 3.55 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 21.90 | 22.90 | 22.95 | 0 | 0 | 0 | 55.00 | 0.04 | 0.79 | 0.79 | 0 | 0 | 0 |
December 20, 2024 | 17.20 | 18.25 | 18.20 | 0 | 0 | 0 | 60.00 | 0.13 | 0.90 | 0.89 | 0 | 0 | 0 |
December 20, 2024 | 12.55 | 13.50 | 13.55 | 0 | 0 | 0 | 65.00 | 0.34 | 1.11 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 8.15 | 9.05 | 9.10 | 0 | 0 | 0 | 70.00 | 0.79 | 1.58 | 1.57 | 0 | 10 | 0 |
December 20, 2024 | 4.35 | 5.25 | 5.25 | 0 | 11 | 0 | 75.00 | 1.86 | 2.68 | 2.66 | 0 | 5 | 0 |
December 20, 2024 | 1.60 | 2.43 | 2.44 | 0 | 0 | 0 | 80.00 | 4.20 | 5.15 | 5.05 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 0.88 | 0.88 | 0 | 0 | 0 | 85.00 | 8.70 | 9.70 | 9.55 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.68 | 0.68 | 0 | 0 | 0 | 90.00 | 13.70 | 14.70 | 14.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.64 | 0.64 | 0 | 0 | 0 | 95.00 | 18.70 | 19.70 | 19.55 | 0 | 0 | 0 |
March 21, 2025 | 36.40 | 37.55 | 37.60 | 0 | 1 | 0 | 40.00 | 0.01 | 0.92 | 0.92 | 0 | 0 | 0 |
March 21, 2025 | 31.55 | 32.70 | 32.75 | 0 | 9 | 0 | 45.00 | 0.01 | 0.96 | 0.96 | 0 | 0 | 0 |
March 21, 2025 | 26.80 | 27.95 | 28.00 | 0 | 9 | 0 | 50.00 | 0.04 | 1.00 | 1.00 | 0 | 10 | 0 |
March 21, 2025 | 17.40 | 18.05 | 18.05 | 0 | 72 | 0 | 60.00 | 0.25 | 1.21 | 1.21 | 0 | 0 | 0 |
March 21, 2025 | 12.85 | 14.05 | 14.10 | 0 | 0 | 0 | 65.00 | 0.53 | 1.50 | 1.48 | 0 | 0 | 0 |
March 21, 2025 | 8.65 | 9.80 | 9.85 | 0.05 | 37 | 5 | 70.00 | 1.11 | 2.09 | 2.06 | 0 | 0 | 0 |
March 21, 2025 | 5.40 | 6.10 | 6.05 | 0 | 8 | 0 | 75.00 | 2.28 | 3.30 | 3.25 | 0 | 0 | 0 |
March 21, 2025 | 2.25 | 3.30 | 3.25 | 0 | 2 | 0 | 80.00 | 4.55 | 5.65 | 5.55 | 0 | 0 | 0 |
March 21, 2025 | 0.64 | 1.61 | 1.59 | 0 | 1 | 0 | 85.00 | 8.65 | 9.85 | 9.75 | 0 | 0 | 0 |
March 21, 2025 | 0.03 | 0.99 | 0.98 | 0 | 0 | 0 | 90.00 | 13.60 | 14.85 | 14.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.86 | 0.86 | 0 | 0 | 0 | 95.00 | 18.70 | 19.85 | 19.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.85 | 0.85 | 0 | 0 | 0 | 100.00 | 23.70 | 24.85 | 24.80 | 0 | 0 | 0 |
March 20, 2026 | 31.50 | 32.55 | 32.55 | 0.85 | 99 | 1 | 45.00 | 0.02 | 2.52 | 2.52 | 0 | 0 | 0 |
March 20, 2026 | 24.85 | 27.80 | 27.80 | 0 | 5 | 0 | 50.00 | 0.13 | 2.73 | 2.73 | 0 | 0 | 0 |
March 20, 2026 | 18.50 | 18.95 | 18.95 | 0 | 160 | 0 | 60.00 | 0.62 | 3.15 | 3.15 | 0 | 0 | 0 |
March 20, 2026 | 9.10 | 10.65 | 10.65 | 0 | 21 | 0 | 70.00 | 1.97 | 2.27 | 2.27 | 0 | 3 | 0 |
March 20, 2026 | 3.95 | 5.45 | 5.45 | 0 | 4 | 0 | 80.00 | 5.45 | 6.95 | 6.90 | 0 | 4 | 0 |
March 20, 2026 | 0.77 | 2.15 | 2.14 | 0 | 0 | 0 | 90.00 | 13.60 | 15.10 | 14.95 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 1.80 | 1.80 | 0 | 0 | 0 | 100.00 | 23.45 | 26.55 | 26.55 | 0 | 0 | 0 |
March 19, 2027 | 27.95 | 31.35 | 31.40 | 0 | 0 | 0 | 50.00 | 0.01 | 4.65 | 4.65 | 0 | 0 | 0 |
March 19, 2027 | 19.75 | 23.25 | 23.15 | 0 | 2 | 0 | 60.00 | 0.01 | 3.30 | 3.30 | 0 | 0 | 0 |
March 19, 2027 | 12.20 | 15.65 | 15.60 | 0 | 5 | 0 | 70.00 | 1.47 | 4.80 | 4.80 | 0 | 0 | 0 |
March 19, 2027 | 6.50 | 9.40 | 9.35 | 0 | 0 | 0 | 80.00 | 4.80 | 8.20 | 8.15 | 0 | 0 | 0 |
March 19, 2027 | 2.00 | 5.10 | 5.10 | 0 | 0 | 0 | 90.00 | 12.50 | 16.55 | 16.55 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 4.65 | 4.65 | 0 | 0 | 0 | 100.00 | 22.50 | 26.55 | 26.55 | 0 | 0 | 0 |