Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CNQ – Canadian Natural Resources Limited

Last update: June 11, 2026 at 12:25 p.m.   (Real-time)

  • Last price: 65.130
  • Net change: 1.540
  • Bid price: 65.120
  • Ask price: 65.130
  • 30-day historical volatility: 32.90%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 106,363
Volume: 1,242
Open interest: 161,179
Volume: 663
June 12, 2026 (Weekly) 8.05 8.25 6.70 0 0 0 57.00 0 0.10 0.10 0 23 0
June 12, 2026 (Weekly) 7.05 7.20 5.70 0 0 0 58.00 0 0.10 0.10 0 22 0
June 12, 2026 (Weekly) 6.05 6.20 4.75 0 0 0 59.00 0 0.09 0.12 0 21 0
June 12, 2026 (Weekly) 5.05 5.25 3.75 0 22 0 60.00 0 0.09 0.14 0 35 0
June 12, 2026 (Weekly) 4.05 4.25 4.05 1.26 24 1 61.00 0 0.09 0.18 0 22 0
June 12, 2026 (Weekly) 3.00 3.30 1.92 0 51 0 62.00 0 0.10 0.08 -0.24 84 8
June 12, 2026 (Weekly) 2.12 2.34 1.18 0 90 0 63.00 0.08 0.16 0.61 0 102 0
June 12, 2026 (Weekly) 1.34 1.47 1.45 0.82 196 2 64.00 0.24 0.33 1.09 0 20 0
June 12, 2026 (Weekly) 0.68 0.78 0.76 0.45 1,208 41 65.00 0.56 0.65 0 0 131 1
June 12, 2026 (Weekly) 0.26 0.37 0.25 0.09 212 4 66.00 1.12 1.25 2.68 0 50 0
June 12, 2026 (Weekly) 0.07 0.17 0.10 0 1,479 0 67.00 1.94 2.08 3.60 0 26 0
June 12, 2026 (Weekly) 0.02 0.10 0.06 -0.08 919 18 68.00 2.86 3.00 4.60 0 26 0
June 12, 2026 (Weekly) 0.01 0.11 0.12 0 114 0 69.00 3.80 4.00 5.60 0 32 0
June 12, 2026 (Weekly) 0 0.12 0.12 0 659 0 70.00 4.80 4.95 6.55 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.11 0 50 0 71.00 5.80 5.95 7.55 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.10 0 6 0 72.00 6.80 6.95 8.55 0 0 0
June 26, 2026 (Weekly) 8.15 8.30 6.85 0 0 0 57.00 0.09 0.19 0.32 0 17 0
June 26, 2026 (Weekly) 7.20 7.35 5.85 0 0 0 58.00 0.13 0.24 0.42 0 26 0
June 26, 2026 (Weekly) 6.25 6.40 5.00 0 40 0 59.00 0.25 0.33 0.56 0 13 0
June 26, 2026 (Weekly) 5.30 5.50 4.15 0 0 0 60.00 0.36 0.45 0.78 0 69 0
June 26, 2026 (Weekly) 4.40 4.60 3.35 0 10 0 61.00 0.53 0.65 1.05 0 22 0
June 26, 2026 (Weekly) 3.60 3.75 2.63 0 10 0 62.00 0.76 0.86 1.39 0 21 0
June 26, 2026 (Weekly) 2.84 2.97 2.01 0 2 0 63.00 1.03 1.17 1.38 -0.47 67 5
June 26, 2026 (Weekly) 2.14 2.30 2.10 0.60 44 13 64.00 1.40 1.55 1.55 -0.86 12 9
June 26, 2026 (Weekly) 1.57 1.71 1.09 0 454 0 65.00 1.90 2.04 0 0 77 5
June 26, 2026 (Weekly) 1.12 1.26 0.79 0 1,160 0 66.00 2.45 2.61 3.80 0 0 0
June 26, 2026 (Weekly) 0.77 0.89 0.78 0.22 18 17 67.00 3.15 3.35 4.60 0 0 0
June 26, 2026 (Weekly) 0.53 0.64 0.60 0.20 48 33 68.00 3.90 4.10 5.45 0 0 0
June 26, 2026 (Weekly) 0.35 0.46 0.31 0 10 0 69.00 4.75 4.90 6.35 0 0 0
June 26, 2026 (Weekly) 0.24 0.34 0.24 0 41 0 70.00 5.65 5.80 7.30 0 0 0
June 26, 2026 (Weekly) 0.15 0.25 0.25 0 4 0 71.00 6.55 6.80 8.25 0 0 0
June 26, 2026 (Weekly) 0.10 0.19 0.21 0 12 0 72.00 7.45 7.75 9.25 0 0 0
July 3, 2026 (Weekly) 7.25 7.40 5.95 0 0 0 58.00 0.24 0.35 0.54 0 0 0
July 3, 2026 (Weekly) 6.30 6.45 5.10 0 0 0 59.00 0.36 0.47 0.75 0 0 0
July 3, 2026 (Weekly) 5.40 5.55 4.30 0 6 0 60.00 0.50 0.65 0.97 0 27 0
July 3, 2026 (Weekly) 4.55 4.70 3.50 0 8 0 61.00 0.70 0.84 1.25 0 0 0
July 3, 2026 (Weekly) 3.75 3.90 2.79 0 0 0 62.00 0.93 1.08 1.66 0 10 0
July 3, 2026 (Weekly) 2.99 3.15 2.21 0 11 0 63.00 1.25 1.40 1.40 -0.70 2 1
July 3, 2026 (Weekly) 2.35 2.47 2.45 0.75 20 10 64.00 1.64 1.81 1.75 -0.84 8 1
July 3, 2026 (Weekly) 1.78 1.96 1.30 0 179 0 65.00 2.11 2.28 3.25 0 5 0
July 3, 2026 (Weekly) 1.34 1.49 1.00 0 165 0 66.00 2.69 2.85 4.00 0 0 0
July 3, 2026 (Weekly) 0.98 1.15 0.76 0 155 0 67.00 3.35 3.50 4.75 0 0 0
July 3, 2026 (Weekly) 0.68 0.83 0.59 0 150 0 68.00 4.10 4.30 5.60 0 0 0
July 3, 2026 (Weekly) 0.48 0.65 0.45 0 21 0 69.00 4.90 5.05 6.45 0 0 0
July 3, 2026 (Weekly) 0.34 0.49 0.35 0 48 0 70.00 5.75 5.90 7.40 0 0 0
July 3, 2026 (Weekly) 0.24 0.40 0.28 0 6 0 71.00 6.50 6.95 8.30 0 0 0
July 10, 2026 (Weekly) 7.30 7.45 6.05 0 1 0 58.00 0.38 0.52 0.75 0 1 0
July 10, 2026 (Weekly) 6.35 6.55 5.20 0 0 0 59.00 0.52 0.67 0.95 0 0 0
July 10, 2026 (Weekly) 5.50 5.70 4.45 0 0 0 60.00 0.69 0.84 1.19 0 3 0
July 10, 2026 (Weekly) 4.60 4.85 3.70 0 0 0 61.00 0.91 1.07 1.52 0 0 0
July 10, 2026 (Weekly) 3.90 4.10 3.05 0 0 0 62.00 1.15 1.35 1.91 0 0 0
July 10, 2026 (Weekly) 3.20 3.40 2.45 0 0 0 63.00 1.52 1.74 2.38 0 10 0
July 10, 2026 (Weekly) 2.58 2.78 2.14 0.10 0 5 64.00 1.90 2.20 2.87 0 0 0
July 10, 2026 (Weekly) 2.00 2.24 1.68 0 9 0 65.00 2.38 2.57 3.50 0 5 0
July 10, 2026 (Weekly) 1.58 1.79 1.24 0 2 0 66.00 2.90 3.15 4.20 0 0 0
July 10, 2026 (Weekly) 1.24 1.40 0.96 0 8 0 67.00 3.55 3.85 4.95 0 0 0
July 10, 2026 (Weekly) 0.92 1.10 0.76 0 25 0 68.00 4.30 4.55 5.75 0 0 0
July 10, 2026 (Weekly) 0.71 0.88 0.62 0 0 0 69.00 5.05 5.35 6.65 0 0 0
July 10, 2026 (Weekly) 0.53 0.69 0.49 0 8 0 70.00 5.90 6.10 7.45 0 0 0
July 10, 2026 (Weekly) 0.40 0.54 0.40 0 0 0 71.00 6.70 6.95 8.45 0 0 0
July 24, 2026 (Weekly) 7.45 7.65 6.35 0 0 0 58.00 0.69 0.85 1.11 0 0 0
July 24, 2026 (Weekly) 6.60 6.80 5.50 0 0 0 59.00 0.86 0.98 1.35 0 0 0
July 24, 2026 (Weekly) 5.80 6.00 4.80 0 0 0 60.00 1.08 1.26 1.65 0 0 0
July 24, 2026 (Weekly) 5.00 5.20 4.15 0 0 0 61.00 1.35 1.56 1.97 0 0 0
July 24, 2026 (Weekly) 4.30 4.50 3.50 0 0 0 62.00 1.63 1.83 2.36 0 0 0
July 24, 2026 (Weekly) 3.65 3.85 2.95 0 0 0 63.00 1.95 2.20 2.84 0 5 0
July 24, 2026 (Weekly) 3.10 3.30 2.55 0 0 0 64.00 2.42 2.64 3.35 0 0 0
July 24, 2026 (Weekly) 2.59 2.76 2.66 0.49 0 2 65.00 2.90 3.05 3.95 0 0 0
July 24, 2026 (Weekly) 2.12 2.32 1.80 0 0 0 66.00 3.45 3.60 4.65 0 0 0
July 24, 2026 (Weekly) 1.74 1.93 1.47 0 0 0 67.00 4.00 4.25 5.35 0 0 0
July 24, 2026 (Weekly) 1.43 1.62 1.45 0.24 0 4 68.00 4.70 4.95 6.15 0 0 0
July 24, 2026 (Weekly) 1.16 1.32 0.97 0 0 0 69.00 5.40 5.70 6.95 0 0 0
July 24, 2026 (Weekly) 0.91 1.10 0.80 0 0 0 70.00 6.25 6.50 7.75 0 0 0
July 24, 2026 (Weekly) 0.72 0.91 0.66 0 0 0 71.00 7.05 7.30 8.60 0 0 0
July 31, 2026 (Weekly) 5.95 6.15 0 0 0 0 60.00 1.23 1.37 0 0 0 0
July 31, 2026 (Weekly) 5.20 5.45 0 0 0 0 61.00 1.52 1.65 0 0 0 0
July 31, 2026 (Weekly) 4.50 4.70 0 0 0 0 62.00 1.81 1.97 0 0 0 0
July 31, 2026 (Weekly) 3.90 4.10 0 0 0 0 63.00 2.18 2.34 0 0 0 0
July 31, 2026 (Weekly) 3.30 3.50 0 0 0 0 64.00 2.62 2.77 0 0 0 0
July 31, 2026 (Weekly) 2.81 3.00 0 0 0 0 65.00 3.10 3.30 0 0 0 0
July 31, 2026 (Weekly) 2.37 2.56 0 0 0 0 66.00 3.65 3.80 0 0 0 0
July 31, 2026 (Weekly) 1.97 2.14 0 0 0 0 67.00 4.25 4.50 0 0 0 0
July 31, 2026 (Weekly) 1.64 1.80 0 0 0 0 68.00 4.85 5.25 0 0 0 0
June 19, 2026 32.10 32.25 30.65 0 60 0 33.00 0 0.05 0.04 0 8 0
June 19, 2026 31.10 31.25 29.65 0 20 0 34.00 0 0.05 0.04 0 132 0
June 19, 2026 30.10 30.25 28.65 0 20 0 35.00 0 0.05 0.04 0 105 0
June 19, 2026 29.10 29.25 27.65 0 0 0 36.00 0 0.04 0.04 0 5,125 0
June 19, 2026 28.10 28.25 26.65 0 0 0 37.00 0 0.05 0.04 0 23 0
June 19, 2026 27.10 27.25 25.65 0 0 0 38.00 0 0.04 0.04 0 110 0
June 19, 2026 26.10 26.25 24.65 0 0 0 39.00 0 0.05 0.04 0 52 0
June 19, 2026 25.10 25.25 23.65 0 0 0 40.00 0 0.08 0.09 0 440 0
June 19, 2026 24.10 24.25 22.65 0 0 0 41.00 0 0.10 0.10 0 37 0
June 19, 2026 23.10 23.25 21.65 0 1 0 42.00 0 0.10 0.10 0 668 0
June 19, 2026 22.10 22.25 20.65 0 0 0 43.00 0 0.10 0.10 0 84 0
June 19, 2026 21.05 21.25 19.65 0 10 0 44.00 0 0.10 0.10 0 5,174 0
June 19, 2026 20.05 20.25 18.65 0 7 0 45.00 0 0.10 0.10 0 606 0
June 19, 2026 19.05 19.25 17.65 0 23 0 46.00 0 0.10 0.10 0 142 0
June 19, 2026 18.10 18.25 16.65 0 10 0 47.00 0 0.10 0.10 0 127 0
June 19, 2026 17.10 17.25 15.65 0 71 0 48.00 0 0.10 0.10 0 218 0
June 19, 2026 16.10 16.25 14.65 0 66 0 49.00 0 0.10 0.10 0 163 0
June 19, 2026 15.10 15.25 13.65 0 230 0 50.00 0 0.10 0.11 0 275 0
June 19, 2026 13.10 13.25 11.70 0 284 0 52.00 0 0.09 0.10 0 376 0
June 19, 2026 11.10 11.25 9.75 0 87 0 54.00 0.02 0.09 0.11 0 376 0
June 19, 2026 10.10 10.30 10.10 1.35 579 5 55.00 0 0.09 0.11 0 552 0
June 19, 2026 9.10 9.30 9.20 1.40 241 5 56.00 0.01 0.11 0.14 0 303 0
June 19, 2026 7.10 7.35 5.85 0 301 0 58.00 0.05 0.12 0.18 0 379 0
June 19, 2026 6.15 6.35 4.95 0 1 0 59.00 0.02 0.19 0.27 0 66 0
June 19, 2026 5.15 5.40 4.05 0 303 0 60.00 0.08 0.20 0.37 0 272 0
June 19, 2026 4.35 4.55 3.20 0 50 0 61.00 0.20 0.28 0.25 -0.32 65 20
June 19, 2026 3.45 3.60 2.44 0 502 0 62.00 0.32 0.40 0.44 -0.38 406 1
June 19, 2026 2.68 2.77 2.72 0.94 94 6 63.00 0.54 0.63 1.18 0 159 0
June 19, 2026 1.96 2.07 2.00 0.75 593 2 64.00 0.79 0.92 1.68 0 189 0
June 19, 2026 1.34 1.48 1.30 0.46 786 136 65.00 1.19 1.31 0 0 285 6
June 19, 2026 0.89 1.01 0.95 0.37 2,573 86 66.00 1.73 1.86 3.00 0 668 0
June 19, 2026 0.54 0.67 0.61 0.23 571 55 67.00 2.38 2.60 3.85 0 7 0
June 19, 2026 0.33 0.46 0 0 1,040 81 68.00 3.15 3.30 4.70 0 141 0
June 19, 2026 0.20 0.28 0 0 1,203 81 69.00 4.00 4.15 5.65 0 11 0
June 19, 2026 0.11 0.21 0.10 -0.11 3,513 3 70.00 4.90 5.15 6.65 0 107 0
June 19, 2026 0.02 0.14 0.17 0 13 0 71.00 5.80 6.10 7.60 0 0 0
June 19, 2026 0.02 0.14 0.15 0 1,150 0 72.00 6.85 7.10 8.70 0 28 0
June 19, 2026 0 0.13 0.05 -0.07 817 1 74.00 8.80 9.05 10.55 0 0 0
June 19, 2026 0 0.11 0.11 0 692 0 76.00 10.80 11.05 12.60 0 12 0
June 19, 2026 0 0.11 0.11 0 135 0 78.00 12.80 13.05 14.55 0 0 0
June 19, 2026 0 0.10 0.10 0 31 0 80.00 14.80 15.05 16.55 0 0 0
June 19, 2026 0 0.10 0.10 0 27 0 82.00 16.80 17.05 18.55 0 0 0
June 19, 2026 0 0.10 0.10 0 47 0 84.00 18.80 19.05 20.55 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 86.00 20.80 21.05 22.55 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 88.00 22.80 23.05 24.55 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 90.00 24.80 25.05 26.55 0 0 0
July 17, 2026 29.05 29.25 27.65 0 70 0 36.00 0 0.09 0.10 0 6 0
July 17, 2026 28.05 28.25 26.65 0 20 0 37.00 0 0.09 0.10 0 12 0
July 17, 2026 27.05 27.25 25.65 0 0 0 38.00 0 0.09 0.10 0 12 0
July 17, 2026 26.05 26.25 24.65 0 0 0 39.00 0 0.09 0.10 0 0 0
July 17, 2026 25.10 25.25 23.65 0 0 0 40.00 0 0.09 0.10 0 22 0
July 17, 2026 24.10 24.25 22.65 0 0 0 41.00 0 0.09 0.10 0 47 0
July 17, 2026 23.10 23.25 21.65 0 0 0 42.00 0 0.09 0.10 0 19 0
July 17, 2026 22.10 22.25 20.65 0 0 0 43.00 0 0.09 0.10 0 21 0
July 17, 2026 21.10 21.25 19.65 0 0 0 44.00 0 0.09 0.10 0 5 0
July 17, 2026 20.10 20.25 18.65 0 0 0 45.00 0 0.10 0.15 0 80 0
July 17, 2026 19.10 19.25 17.70 0 0 0 46.00 0.01 0.10 0.11 0 63 0
July 17, 2026 18.10 18.25 16.70 0 0 0 47.00 0.01 0.11 0.12 0 34 0
July 17, 2026 17.10 17.25 15.70 0 4 0 48.00 0.02 0.11 0.13 0 23 0
July 17, 2026 16.10 16.30 14.70 0 39 0 49.00 0.02 0.13 0.19 0 41 0
July 17, 2026 15.10 15.30 13.70 0 76 0 50.00 0.02 0.14 0.10 -0.12 57 20
July 17, 2026 13.10 13.30 11.75 0 35 0 52.00 0.02 0.20 0.27 0 35 0
July 17, 2026 11.15 11.35 9.80 0 82 0 54.00 0.14 0.26 0.37 0 125 0
July 17, 2026 9.20 9.40 7.95 0 142 0 56.00 0.32 0.43 0.57 0 199 0
July 17, 2026 7.35 7.55 6.15 0 7 0 58.00 0.56 0.66 0.93 0 263 0
July 17, 2026 5.65 5.85 4.60 0 119 0 60.00 0.91 1.02 1.42 0 101 0
July 17, 2026 4.15 4.30 3.30 0 656 0 62.00 1.44 1.61 1.45 -0.67 2,682 4
July 17, 2026 2.89 3.00 2.95 0.70 3,319 28 64.00 2.19 2.34 2.15 -0.95 98 20
July 17, 2026 1.90 2.04 2.00 0.52 547 510 66.00 3.25 3.40 3.45 -0.95 162 505
July 17, 2026 1.21 1.37 1.30 0.32 863 1 68.00 4.55 4.70 5.90 0 97 0
July 17, 2026 0.76 0.88 0.65 0 521 0 70.00 6.10 6.25 6.40 -1.20 50 21
July 17, 2026 0.47 0.58 0.43 0 171 0 72.00 7.80 7.95 9.40 0 0 0
July 17, 2026 0.28 0.38 0.30 0 146 0 74.00 9.50 9.85 11.30 0 11 0
July 17, 2026 0.17 0.26 0.27 0 53 0 76.00 11.50 11.75 13.30 0 14 0
July 17, 2026 0.04 0.22 0.21 0 16 0 78.00 13.45 13.70 15.20 0 0 0
July 17, 2026 0.02 0.17 0.17 0 75 0 80.00 15.35 15.70 17.30 0 0 0
July 17, 2026 0.03 0.14 0.15 0 7 0 82.00 17.35 17.65 19.20 0 0 0
July 17, 2026 0.01 0.14 0.13 0 100 0 84.00 19.35 19.60 21.15 0 0 0
July 17, 2026 0 0.13 0.12 0 6 0 86.00 21.35 21.60 23.15 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 88.00 23.35 23.60 25.20 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 90.00 25.35 25.65 27.20 0 0 0
August 21, 2026 21.10 21.25 19.70 0 0 0 44.00 0.02 0.12 0.12 0 20 0
August 21, 2026 20.10 20.30 18.70 0 10 0 45.00 0.02 0.13 0.18 0 16 0
August 21, 2026 19.10 19.30 17.70 0 10 0 46.00 0.02 0.16 0.26 0 12 0
August 21, 2026 18.10 18.30 16.75 0 10 0 47.00 0.02 0.20 0.26 0 20 0
August 21, 2026 17.10 17.30 15.75 0 13 0 48.00 0.07 0.24 0.36 0 21 0
August 21, 2026 16.10 16.35 14.75 0 10 0 49.00 0.10 0.29 0.33 0 66 0
August 21, 2026 15.15 15.35 14.45 0.65 73 10 50.00 0.15 0.34 0.40 0 80 0
August 21, 2026 13.25 13.40 11.95 0 30 0 52.00 0.35 0.46 0.62 0 141 0
August 21, 2026 11.35 11.60 10.15 0 11 0 54.00 0.55 0.65 0.83 0 73 0
August 21, 2026 9.60 9.80 8.45 0 55 0 56.00 0.84 0.94 1.21 0 45 0
August 21, 2026 8.00 8.15 6.90 0 68 0 58.00 1.20 1.31 1.66 0 99 0
August 21, 2026 6.55 6.65 5.55 0 143 0 60.00 1.70 1.83 2.31 0 218 0
August 21, 2026 5.15 5.30 4.95 0.60 45 14 62.00 2.33 2.46 2.40 -0.70 102 1
August 21, 2026 4.00 4.10 4.00 0.70 96 1 64.00 3.15 3.25 4.10 0 130 0
August 21, 2026 3.00 3.15 2.48 0 75 0 66.00 4.20 4.35 5.30 0 171 0
August 21, 2026 2.23 2.37 2.35 0.51 318 14 68.00 5.40 5.55 6.65 0 32 0
August 21, 2026 1.62 1.77 1.37 0 289 0 70.00 6.75 6.95 8.20 0 12 0
August 21, 2026 1.17 1.31 1.10 0.10 170 1 72.00 8.30 8.55 9.85 0 0 0
August 21, 2026 0.84 0.96 0.77 0 48 0 74.00 10.05 10.20 11.60 0 0 0
August 21, 2026 0.62 0.72 0.55 0 103 0 76.00 11.80 11.95 13.50 0 64 0
August 21, 2026 0.44 0.54 0.46 0 42 0 78.00 13.60 14.00 15.40 0 10 0
August 21, 2026 0.31 0.42 0.38 0 26 0 80.00 15.50 15.85 17.35 0 11 0
August 21, 2026 0.17 0.35 0.31 0 3 0 82.00 17.40 17.75 19.30 0 0 0
August 21, 2026 0.11 0.29 0.25 0 30 0 84.00 19.35 19.75 21.20 0 0 0
August 21, 2026 0.07 0.24 0.21 0 0 0 86.00 21.35 21.70 23.20 0 0 0
August 21, 2026 0.02 0.20 0.18 0 0 0 88.00 23.35 23.70 25.15 0 0 0
August 21, 2026 0.02 0.17 0.16 0 0 0 90.00 25.30 25.65 27.15 0 0 0
September 18, 2026 28.95 29.35 27.80 0 50 0 36.00 0.01 0.11 0.12 0 214 0
September 18, 2026 26.95 27.35 25.80 0 3 0 38.00 0.02 0.11 0.13 0 90 0
September 18, 2026 24.95 25.35 23.80 0 8 0 40.00 0.02 0.14 0.14 0 115 0
September 18, 2026 22.95 23.35 21.80 0 35 0 42.00 0.02 0.17 0.20 0 60 0
September 18, 2026 20.95 21.35 19.80 0 20 0 44.00 0.03 0.22 0.29 0 430 0
September 18, 2026 20.00 20.40 18.85 0 21 0 45.00 0.08 0.25 0.34 0 15 0
September 18, 2026 19.00 19.30 17.85 0 62 0 46.00 0.16 0.30 0.39 0 67 0
September 18, 2026 17.95 18.40 16.90 0 0 0 47.00 0.17 0.36 0.40 0 0 0
September 18, 2026 17.00 17.45 15.95 0 79 0 48.00 0.26 0.37 0.48 0 70 0
September 18, 2026 16.05 16.50 15.05 0 0 0 49.00 0.36 0.45 0.58 0 22 0
September 18, 2026 15.05 15.45 15.35 1.25 231 1 50.00 0.41 0.54 0.52 -0.15 142 4
September 18, 2026 13.25 13.65 12.25 0 185 0 52.00 0.65 0.75 0.92 0 26 0
September 18, 2026 11.65 11.95 10.60 0 3,086 0 54.00 0.92 1.02 1.27 0 56 0
September 18, 2026 10.80 11.05 10.90 1.15 273 8 55.00 1.10 1.19 1.49 0 182 0
September 18, 2026 10.05 10.25 8.95 0 56 0 56.00 1.30 1.41 1.73 0 150 0
September 18, 2026 8.50 8.65 7.50 0 131 0 58.00 1.77 1.88 2.31 0 75 0
September 18, 2026 7.05 7.20 6.15 0 289 0 60.00 2.35 2.48 3.05 0 155 0
September 18, 2026 5.75 5.95 5.00 0 250 0 62.00 3.10 3.25 3.90 0 40 0
September 18, 2026 4.60 4.80 3.95 0 86 0 64.00 4.00 4.10 4.90 0 76 0
September 18, 2026 4.10 4.25 3.55 0 1,137 0 65.00 4.50 4.65 5.50 0 45 0
September 18, 2026 3.60 3.80 3.10 0 152 0 66.00 5.05 5.20 6.10 0 82 0
September 18, 2026 2.83 3.00 2.44 0 407 0 68.00 6.20 6.40 7.45 0 30 0
September 18, 2026 2.18 2.34 2.38 0.48 261 1 70.00 7.60 7.75 8.95 0 20 0
September 18, 2026 1.67 1.79 1.46 0 72 0 72.00 9.10 9.30 10.55 0 10 0
September 18, 2026 1.25 1.38 1.12 0 199 0 74.00 10.70 10.90 12.25 0 20 0
September 18, 2026 1.11 1.23 1.00 0 420 0 75.00 11.55 11.75 13.15 0 23 0
September 18, 2026 0.97 1.08 0.89 0 57 0 76.00 12.35 12.65 14.00 0 10 0
September 18, 2026 0.74 0.86 0.69 0 329 0 78.00 14.20 14.40 15.85 0 20 0
September 18, 2026 0.56 0.68 0.59 0 531 0 80.00 15.95 16.40 17.80 0 10 0
September 18, 2026 0.42 0.52 0.46 0.02 30 1 82.00 17.85 18.15 19.60 0 60 0
September 18, 2026 0.31 0.42 0.40 0 120 0 84.00 19.70 20.15 21.50 0 25 0
September 18, 2026 0.19 0.33 0.33 0 30 0 86.00 21.60 22.05 23.50 0 0 0
September 18, 2026 0.13 0.30 0.27 0 200 0 88.00 23.55 23.95 25.35 0 0 0
September 18, 2026 0.09 0.25 0.23 0 0 0 90.00 25.45 25.90 27.30 0 0 0
October 16, 2026 19.15 19.35 17.85 0 10 0 46.00 0.25 0.45 0.53 0 22 0
October 16, 2026 18.15 18.35 16.90 0 20 0 47.00 0.34 0.53 0.60 0 0 0
October 16, 2026 17.20 17.45 15.95 0 0 0 48.00 0.42 0.61 0.69 0 9 0
October 16, 2026 16.25 16.50 15.00 0 0 0 49.00 0.51 0.70 0.79 0 0 0
October 16, 2026 15.35 15.60 14.10 0 1 0 50.00 0.64 0.78 0.91 0 51 0
October 16, 2026 13.50 13.80 12.35 0 0 0 52.00 0.87 1.04 1.29 0 5 0
October 16, 2026 11.80 12.10 10.70 0 0 0 54.00 1.20 1.43 1.64 0 50 0
October 16, 2026 10.20 10.50 9.15 0 8 0 56.00 1.61 1.85 2.15 0 8 0
October 16, 2026 8.65 8.90 7.75 0 20 0 58.00 2.11 2.39 2.77 0 15 0
October 16, 2026 7.30 7.50 6.45 0 163 0 60.00 2.75 2.99 3.55 0 0 0
October 16, 2026 6.05 6.25 5.30 0 0 0 62.00 3.50 3.70 4.30 0 28 0
October 16, 2026 4.90 5.20 4.30 0 22 0 64.00 4.40 4.65 5.30 0 20 0
October 16, 2026 3.95 4.20 3.50 0 3 0 66.00 5.45 5.70 6.55 0 9 0
October 16, 2026 3.15 3.40 2.78 0 68 0 68.00 6.65 6.85 8.00 0 2 0
October 16, 2026 2.53 2.73 2.50 0.28 16 4 70.00 7.95 8.25 9.35 0 2 0
October 16, 2026 1.97 2.17 1.79 0 2 0 72.00 9.45 9.70 10.95 0 0 0
October 16, 2026 1.53 1.77 1.45 0 1 0 74.00 11.00 11.30 12.55 0 10 0
October 16, 2026 1.23 1.42 1.18 0 2 0 76.00 12.65 13.00 14.30 0 0 0
October 16, 2026 0.96 1.16 0.96 0 0 0 78.00 14.40 14.65 16.05 0 0 0
October 16, 2026 0.75 0.95 0.80 0 15 0 80.00 16.15 16.45 17.90 0 0 0
October 16, 2026 0.58 0.78 0.66 0 5 0 82.00 17.95 18.35 19.80 0 0 0
November 20, 2026 15.35 15.85 14.45 0 0 0 50.00 0.91 1.05 1.28 0 4 0
November 20, 2026 13.80 14.10 12.80 0 0 0 52.00 1.21 1.39 1.65 0 10 0
November 20, 2026 12.20 12.45 11.25 0 0 0 54.00 1.58 1.79 2.09 0 8 0
November 20, 2026 10.65 11.00 9.80 0 0 0 56.00 2.04 2.26 2.60 0 4 0
November 20, 2026 9.15 9.55 8.40 0 14 0 58.00 2.59 2.83 2.72 -0.58 24 14
November 20, 2026 7.90 8.10 7.20 0 12 0 60.00 3.25 3.50 4.05 0 14 0
November 20, 2026 6.65 6.85 6.05 0 10 0 62.00 4.05 4.25 4.90 0 14 0
November 20, 2026 5.60 5.80 5.10 0 0 0 64.00 4.90 5.15 5.90 0 5 0
November 20, 2026 4.60 4.85 4.20 0 23 0 66.00 6.00 6.25 7.10 0 0 0
November 20, 2026 3.80 4.05 3.55 0 36 0 68.00 7.20 7.45 8.40 0 50 0
November 20, 2026 3.10 3.35 2.95 0.07 21 1 70.00 8.50 8.75 9.80 0 3 0
November 20, 2026 2.53 2.75 2.36 0 17 0 72.00 9.90 10.15 11.30 0 0 0
November 20, 2026 2.07 2.26 2.10 0.18 41 1 74.00 11.40 11.70 12.95 0 0 0
November 20, 2026 1.68 1.86 1.58 0 0 0 76.00 13.00 13.30 14.55 0 0 0
November 20, 2026 1.35 1.54 1.33 0 0 0 78.00 14.60 15.00 16.30 0 0 0
November 20, 2026 1.08 1.26 1.10 0 0 0 80.00 16.35 16.75 18.10 0 0 0
November 20, 2026 0.87 1.03 0.87 0 0 0 82.00 18.10 18.55 19.95 0 0 0
December 18, 2026 28.85 29.25 27.85 0 10 0 36.00 0.05 0.21 0.29 0 46 0
December 18, 2026 26.85 27.25 25.85 0 1 0 38.00 0.11 0.28 0.33 0 156 0
December 18, 2026 24.85 25.25 23.85 0 5 0 40.00 0.25 0.38 0.45 0 83 0
December 18, 2026 22.90 23.30 21.90 0 152 0 42.00 0.25 0.50 0.56 0 45 0
December 18, 2026 20.90 21.35 20.05 0 49 0 44.00 0.40 0.60 0.71 0 159 0
December 18, 2026 19.95 20.45 19.20 0 12 0 45.00 0.50 0.70 0.83 0 37 0
December 18, 2026 19.00 19.65 18.15 0 222 0 46.00 0.61 0.82 0.99 0 401 0
December 18, 2026 17.20 17.70 16.40 0 65 0 48.00 0.86 1.04 1.19 0 58 0
December 18, 2026 15.60 15.90 14.60 0 1,261 0 50.00 1.13 1.34 1.30 -0.26 129 5
December 18, 2026 11.55 11.85 10.70 0 274 0 55.00 2.15 2.36 2.20 -0.52 125 2
December 18, 2026 8.15 8.35 7.40 0 1,353 0 60.00 3.70 3.95 4.45 0 1,626 0
December 18, 2026 5.30 5.60 4.85 0 727 0 65.00 6.00 6.30 7.05 0 63 0
December 18, 2026 3.30 3.60 3.10 0 748 0 70.00 9.00 9.30 10.30 0 5 0
December 18, 2026 2.04 2.28 2.00 0 537 0 75.00 12.70 12.95 14.20 0 0 0
December 18, 2026 1.24 1.45 1.26 0 294 0 80.00 16.80 17.05 18.50 0 12 0
December 18, 2026 0.74 0.93 0.89 0.08 96 10 85.00 21.20 21.70 23.10 0 10 0
December 18, 2026 0.50 0.60 0.52 0 100 0 90.00 25.85 26.40 27.80 0 30 0
January 15, 2027 45.05 45.30 43.70 0 10 0 20.00 0 0.08 0.08 0 31 0
January 15, 2027 40.05 40.30 38.70 0 50 0 25.00 0.01 0.11 0.11 0 20,083 0
January 15, 2027 37.55 37.80 36.25 0 2 0 27.50 0.02 0.12 0.12 0 5,055 0
January 15, 2027 35.05 35.30 33.75 0 181 0 30.00 0.06 0.21 0.22 0 15,124 0
January 15, 2027 30.05 30.30 28.75 0 4 0 35.00 0.09 0.30 0.34 0 20,328 0
January 15, 2027 27.55 27.80 26.20 0 3 0 37.50 0.16 0.38 0.44 0 5,169 0
January 15, 2027 24.90 25.35 23.80 0 2,515 0 40.00 0.31 0.46 0.59 0 8,822 0
January 15, 2027 22.10 22.40 20.95 0 1,462 0 43.00 0.44 0.64 0.78 0 1,669 0
January 15, 2027 19.90 20.45 18.95 0 3,829 0 45.00 0.61 0.81 0.94 0 14,026 0
January 15, 2027 15.75 16.00 14.60 0 3,959 0 50.00 1.27 1.46 1.70 0 5,660 0
January 15, 2027 8.25 8.60 7.60 0 3,226 0 60.00 3.95 4.20 4.70 0 733 0
January 15, 2027 3.65 3.95 3.35 0 1,754 0 70.00 9.30 9.55 10.65 0 37 0
January 15, 2027 1.56 1.74 1.33 0 2,575 0 80.00 17.00 17.30 18.70 0 50 0
January 15, 2027 0.60 0.79 0.69 0 227 0 90.00 25.90 26.45 27.90 0 10 0
March 19, 2027 15.75 16.75 15.40 0 33 0 50.00 1.80 2.04 2.21 0 67 0
March 19, 2027 11.95 12.75 11.60 0 92 0 55.00 2.91 3.25 3.55 0 126 0
March 19, 2027 8.65 9.30 8.50 0 119 0 60.00 4.60 5.00 5.55 0 5 0
March 19, 2027 6.15 6.65 5.95 0.05 118 13 65.00 6.85 7.50 8.15 0 6 0
March 19, 2027 4.30 4.70 0 0 47 1 70.00 9.85 10.60 11.45 0 10 0
March 19, 2027 2.90 3.30 3.00 0.08 66 6 75.00 13.10 14.35 15.15 0 0 0
March 19, 2027 2.00 2.37 2.03 0 117 0 80.00 17.10 18.10 19.35 0 0 0
March 19, 2027 1.21 1.68 1.45 0 0 0 85.00 21.40 22.40 23.80 0 0 0
March 19, 2027 0.71 1.19 1.04 0 1 0 90.00 25.70 27.05 28.15 0 0 0
January 21, 2028 34.95 35.35 33.85 0 3 0 30.00 0.60 0.95 0.95 0 6,641 0
January 21, 2028 29.95 30.35 28.95 0 11 0 35.00 1.00 1.23 1.49 0 212 0
January 21, 2028 25.05 25.80 24.35 0 1,121 0 40.00 1.70 2.01 2.19 0 6,409 0
January 21, 2028 20.85 21.55 19.95 0 11,349 0 45.00 2.50 3.15 3.15 0 3,285 0
January 21, 2028 17.15 17.80 16.55 0 22,813 0 50.00 3.70 4.40 3.90 -0.75 12,306 10
January 21, 2028 10.75 11.45 11.20 0.80 2,025 5 60.00 7.15 7.60 8.10 0 51 0
January 21, 2028 6.70 7.15 6.45 0 520 0 70.00 12.45 13.05 13.95 0 5,064 0
January 21, 2028 3.95 4.45 4.00 0 178 0 80.00 19.35 20.20 21.25 0 1 0
January 21, 2028 2.33 2.60 2.50 0 99 0 90.00 27.35 28.55 29.80 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.