Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 11, 2026 at 3:21 p.m.   (Real-time)

  • Last price: 156.130
  • Net change: 2.390
  • Bid price: 156.110
  • Ask price: 156.130
  • 30-day historical volatility: 25.62%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118,371
Volume: 1,667
Open interest: 164,569
Volume: 751
June 12, 2026 (Weekly) 22.00 22.30 20.10 0 0 0 134.00 0 0.08 0.10 0 22 0
June 12, 2026 (Weekly) 20.00 20.30 18.40 0.50 10 10 136.00 0 0.09 0.10 0 1 0
June 12, 2026 (Weekly) 18.00 18.30 15.95 0 1 0 138.00 0 0.09 0.10 0 0 0
June 12, 2026 (Weekly) 16.00 16.30 13.85 0 20 0 140.00 0 0.09 0.10 0 13 0
June 12, 2026 (Weekly) 14.05 14.30 11.85 0 32 0 142.00 0 0.09 0.11 0 96 0
June 12, 2026 (Weekly) 12.05 12.30 10.10 0 0 0 144.00 0 0.09 0.11 0 38 0
June 12, 2026 (Weekly) 10.05 10.25 7.90 0 20 0 146.00 0 0.09 0.19 0 62 0
June 12, 2026 (Weekly) 8.05 8.30 6.40 0 8 0 148.00 0 0.10 0.22 0 101 0
June 12, 2026 (Weekly) 6.05 6.35 5.95 1.85 56 3 150.00 0 0.12 0.30 0 47 0
June 12, 2026 (Weekly) 4.10 4.35 3.25 0.90 137 17 152.00 0.01 0.20 0.27 -0.24 24 5
June 12, 2026 (Weekly) 2.25 2.45 2.25 1.22 164 2 154.00 0.14 0.26 0.54 -0.83 46 25
June 12, 2026 (Weekly) 0.73 0.90 0.70 0.40 1,033 66 156.00 0.60 0.72 2.71 0 0 0
June 12, 2026 (Weekly) 0.09 0.18 0.09 -0.07 90 7 158.00 1.91 2.14 2.25 -2.35 75 1
June 12, 2026 (Weekly) 0.02 0.11 0.11 0 27 0 160.00 3.75 4.10 6.50 0 0 0
June 12, 2026 (Weekly) 0.01 0.10 0.10 0 2,723 0 162.00 5.75 6.10 8.50 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 164.00 7.75 8.10 10.50 0 0 0
June 12, 2026 (Weekly) 0 0.08 0.10 0 48 0 166.00 9.75 10.10 12.50 0 0 0
June 12, 2026 (Weekly) 0 0.09 0.10 0 42 0 168.00 11.75 12.00 14.50 0 10 0
June 26, 2026 (Weekly) 22.30 22.55 20.20 0 20 0 134.00 0.09 0.19 0.27 0 4 0
June 26, 2026 (Weekly) 20.20 20.60 18.35 0 0 0 136.00 0.12 0.23 0.32 0 2 0
June 26, 2026 (Weekly) 18.35 18.60 16.30 0 0 0 138.00 0.07 0.27 0.38 0 0 0
June 26, 2026 (Weekly) 16.35 16.65 14.45 0 0 0 140.00 0.11 0.32 0.60 0 52 0
June 26, 2026 (Weekly) 14.25 14.65 12.45 0 10 0 142.00 0.18 0.39 0.49 0 0 0
June 26, 2026 (Weekly) 12.50 12.75 10.55 0 0 0 144.00 0.28 0.43 0.62 0 3 0
June 26, 2026 (Weekly) 10.60 10.85 8.75 0 268 0 146.00 0.38 0.48 0.89 0 25 0
June 26, 2026 (Weekly) 8.65 8.95 6.95 0 60 0 148.00 0.51 0.60 1.14 0 47 0
June 26, 2026 (Weekly) 6.95 7.15 5.30 0 53 0 150.00 0.72 0.80 1.42 0 46 0
June 26, 2026 (Weekly) 5.25 5.50 3.85 0 76 0 152.00 1.02 1.12 2.07 0 12 0
June 26, 2026 (Weekly) 3.75 3.95 3.75 1.12 50 2 154.00 1.52 1.62 2.78 0 11 0
June 26, 2026 (Weekly) 2.51 2.65 1.71 0 330 0 156.00 2.22 2.33 3.90 0 20 0
June 26, 2026 (Weekly) 1.50 1.63 1.54 0.51 2,410 1 158.00 3.20 3.35 5.30 0 50 0
June 26, 2026 (Weekly) 0.87 0.97 0.80 0.18 3,206 2 160.00 4.50 4.70 6.90 0 110 0
June 26, 2026 (Weekly) 0.46 0.53 0.37 0 191 0 162.00 6.10 6.35 8.65 0 10 0
June 26, 2026 (Weekly) 0.22 0.31 0.29 0 0 0 164.00 7.85 8.10 10.55 0 0 0
June 26, 2026 (Weekly) 0.10 0.23 0.20 0 1 0 166.00 9.80 10.05 12.55 0 0 0
June 26, 2026 (Weekly) 0.01 0.14 0.15 0 4 0 168.00 11.75 12.00 14.55 0 0 0
July 3, 2026 (Weekly) 18.35 18.60 16.30 0 0 0 138.00 0.20 0.39 0.50 0 0 0
July 3, 2026 (Weekly) 16.40 16.65 14.35 0 7 0 140.00 0.26 0.46 0.62 0 1 0
July 3, 2026 (Weekly) 14.40 14.70 12.45 0 2 0 142.00 0.37 0.49 0.75 0 5 0
July 3, 2026 (Weekly) 12.45 12.80 10.60 0 1 0 144.00 0.48 0.59 0.92 0 20 0
July 3, 2026 (Weekly) 10.55 10.90 8.75 0 60 0 146.00 0.63 0.74 1.19 0 7 0
July 3, 2026 (Weekly) 8.80 9.00 7.65 0.65 35 10 148.00 0.84 0.96 0.97 -0.58 33 30
July 3, 2026 (Weekly) 7.00 7.25 6.65 1.20 87 3 150.00 1.13 1.27 2.06 0 106 0
July 3, 2026 (Weekly) 5.35 5.55 4.45 0.45 112 11 152.00 1.58 1.72 2.86 0 0 0
July 3, 2026 (Weekly) 3.90 4.10 2.83 0 143 0 154.00 2.21 2.36 3.80 0 7 0
July 3, 2026 (Weekly) 2.65 2.81 1.91 0 50 0 156.00 3.05 3.25 5.00 0 1 0
July 3, 2026 (Weekly) 1.69 1.87 1.24 0 10 0 158.00 4.20 4.40 6.40 0 0 0
July 3, 2026 (Weekly) 1.03 1.16 0.85 0.07 2,555 3 160.00 5.55 5.80 8.00 0 0 0
July 3, 2026 (Weekly) 0.60 0.70 0.49 0 102 0 162.00 7.15 7.45 9.75 0 0 0
July 3, 2026 (Weekly) 0.32 0.42 0.32 0 0 0 164.00 8.95 9.20 11.55 0 0 0
July 3, 2026 (Weekly) 0.15 0.27 0.26 0 0 0 166.00 10.75 11.05 13.45 0 0 0
July 3, 2026 (Weekly) 0.03 0.21 0.19 0 0 0 168.00 12.70 12.95 15.45 0 0 0
July 10, 2026 (Weekly) 18.35 18.65 16.30 0 1 0 138.00 0.34 0.56 0.72 0 6 0
July 10, 2026 (Weekly) 16.40 16.75 14.45 0 0 0 140.00 0.48 0.62 0.80 0 0 0
July 10, 2026 (Weekly) 14.45 14.80 12.55 0 0 0 142.00 0.58 0.71 1.01 0 0 0
July 10, 2026 (Weekly) 12.55 12.90 10.70 0 24 0 144.00 0.71 0.86 0.76 -0.52 13 3
July 10, 2026 (Weekly) 10.65 11.00 8.95 0 16 0 146.00 0.89 1.03 1.69 0 20 0
July 10, 2026 (Weekly) 8.90 9.20 8.25 1.00 78 10 148.00 1.14 1.31 1.91 0 0 0
July 10, 2026 (Weekly) 7.25 7.45 5.70 0 0 0 150.00 1.49 1.68 2.62 0 0 0
July 10, 2026 (Weekly) 5.65 5.85 4.35 0 21 0 152.00 1.97 2.18 3.25 0 0 0
July 10, 2026 (Weekly) 4.20 4.45 4.25 1.05 96 20 154.00 2.66 2.84 4.20 0 7 0
July 10, 2026 (Weekly) 3.05 3.25 2.65 0.37 0 4 156.00 3.55 3.75 5.40 0 0 0
July 10, 2026 (Weekly) 2.08 2.31 1.61 0 0 0 158.00 4.60 4.85 6.70 0 0 0
July 10, 2026 (Weekly) 1.36 1.55 1.09 0 3 0 160.00 5.95 6.20 8.65 0 0 0
July 10, 2026 (Weekly) 0.89 1.03 0.73 0 1,001 0 162.00 7.45 7.70 9.95 0 0 0
July 10, 2026 (Weekly) 0.55 0.69 0.52 0 0 0 164.00 9.05 9.40 11.75 0 0 0
July 10, 2026 (Weekly) 0.34 0.47 0.38 0 0 0 166.00 10.85 11.20 13.60 0 0 0
July 10, 2026 (Weekly) 0.15 0.31 0.29 0 0 0 168.00 12.70 13.05 15.50 0 0 0
July 24, 2026 (Weekly) 14.65 15.00 12.85 0 0 0 142.00 0.95 1.10 1.55 0 0 0
July 24, 2026 (Weekly) 12.85 13.15 11.10 0 0 0 144.00 1.14 1.32 1.86 0 0 0
July 24, 2026 (Weekly) 11.10 11.35 9.55 0 70 0 146.00 1.39 1.60 2.22 0 0 0
July 24, 2026 (Weekly) 9.40 9.60 7.90 0 0 0 148.00 1.72 1.89 2.57 0 0 0
July 24, 2026 (Weekly) 7.75 8.00 7.30 0.90 30 10 150.00 2.14 2.34 3.20 0 0 0
July 24, 2026 (Weekly) 6.30 6.55 5.10 0 0 0 152.00 2.67 2.90 3.05 -0.90 0 4
July 24, 2026 (Weekly) 4.95 5.20 4.00 0 10 0 154.00 3.40 3.60 4.90 0 0 0
July 24, 2026 (Weekly) 3.85 4.05 3.85 0.80 0 4 156.00 4.25 4.50 6.00 0 10 0
July 24, 2026 (Weekly) 2.85 3.10 2.31 0 0 0 158.00 5.30 5.60 7.45 0 0 0
July 24, 2026 (Weekly) 2.09 2.34 1.73 0 0 0 160.00 6.60 6.85 8.80 0 0 0
July 24, 2026 (Weekly) 1.48 1.67 1.26 0 1 0 162.00 7.90 8.25 10.35 0 0 0
July 31, 2026 (Weekly) 11.30 11.60 0 0 0 0 146.00 1.61 1.84 0 0 0 0
July 31, 2026 (Weekly) 9.60 9.90 0 0 0 0 148.00 1.92 2.15 0 0 0 0
July 31, 2026 (Weekly) 8.05 8.30 0 0 0 0 150.00 2.34 2.64 0 0 0 0
July 31, 2026 (Weekly) 6.60 6.85 0 0 0 0 152.00 2.98 3.20 0 0 0 0
July 31, 2026 (Weekly) 5.25 5.55 0 0 0 0 154.00 3.75 3.95 0 0 0 0
July 31, 2026 (Weekly) 4.15 4.40 0 0 0 0 156.00 4.55 4.85 0 0 0 0
July 31, 2026 (Weekly) 3.15 3.45 0 0 0 0 158.00 5.55 5.90 0 0 0 0
July 31, 2026 (Weekly) 2.35 2.63 0 0 0 0 160.00 6.65 7.10 0 0 0 0
July 31, 2026 (Weekly) 1.72 1.97 0 0 0 0 162.00 8.20 8.50 0 0 0 0
June 19, 2026 76.05 76.30 73.90 0 0 0 80.00 0 0.09 0.10 0 127 0
June 19, 2026 71.05 71.30 68.90 0 0 0 85.00 0 0.09 0.10 0 49 0
June 19, 2026 66.05 66.30 63.95 0 0 0 90.00 0 0.09 0.10 0 119 0
June 19, 2026 61.05 61.30 58.95 0 20 0 95.00 0 0.09 0.10 0 98 0
June 19, 2026 56.05 56.30 53.95 0 84 0 100.00 0 0.09 0.10 0 349 0
June 19, 2026 51.05 51.30 48.95 0 15 0 105.00 0 0.09 0.10 0 6 0
June 19, 2026 46.10 46.35 43.95 0 184 0 110.00 0 0.08 0.10 0 470 0
June 19, 2026 41.10 41.35 38.90 0 29 0 115.00 0 0.09 0.10 0 196 0
June 19, 2026 36.10 36.35 33.90 0 739 0 120.00 0 0.08 0.10 0 157 0
June 19, 2026 31.10 31.35 28.95 0 49 0 125.00 0 0.09 0.09 0 213 0
June 19, 2026 26.10 26.35 23.95 0 353 0 130.00 0 0.07 0.10 0 133 0
June 19, 2026 22.10 22.40 20.00 0 20 0 134.00 0 0.09 0.10 0 13 0
June 19, 2026 21.10 21.40 19.00 0 639 0 135.00 0 0.10 0.15 0 4,015 0
June 19, 2026 20.15 20.40 18.05 0 0 0 136.00 0 0.11 0.18 0 0 0
June 19, 2026 18.15 18.40 16.10 0 0 0 138.00 0 0.13 0.22 0 0 0
June 19, 2026 16.15 16.45 15.00 0.90 383 2 140.00 0.03 0.16 0.26 0 180 0
June 19, 2026 14.20 14.45 12.15 0 0 0 142.00 0.01 0.21 0.37 0 25 0
June 19, 2026 12.25 12.50 10.20 0 0 0 144.00 0.03 0.26 0.36 0 58 0
June 19, 2026 11.25 11.50 9.75 0.50 262 1 145.00 0.06 0.29 0.20 -0.21 2,308 34
June 19, 2026 10.30 10.55 8.30 0 6 0 146.00 0.12 0.32 0.47 0 33 0
June 19, 2026 8.35 8.60 6.45 0 22 0 148.00 0.22 0.32 0.30 -0.30 143 20
June 19, 2026 6.50 6.70 6.50 1.80 565 9 150.00 0.33 0.42 0.85 0 1,143 0
June 19, 2026 4.70 4.90 3.15 0 4,053 0 152.00 0.51 0.63 0.80 -0.56 913 10
June 19, 2026 3.10 3.25 3.00 1.10 129 23 154.00 0.88 1.00 1.45 -0.70 54 14
June 19, 2026 2.38 2.55 1.92 0.51 4,252 32 155.00 1.17 1.30 1.70 -0.98 3,046 5
June 19, 2026 1.78 1.90 1.47 0.44 5,771 30 156.00 1.55 1.69 3.30 0 75 0
June 19, 2026 0.87 0.96 0.53 0 2,317 0 158.00 2.62 2.77 4.85 0 4 0
June 19, 2026 0.36 0.42 0.32 0 1,505 0 160.00 4.05 4.30 6.65 0 37 0
June 19, 2026 0.13 0.23 0.21 0 1,255 0 162.00 5.85 6.10 8.55 0 0 0
June 19, 2026 0.03 0.15 0.16 0 4,740 0 164.00 7.80 8.05 10.55 0 0 0
June 19, 2026 0.03 0.14 0.14 0 1,462 0 165.00 8.75 9.05 11.55 0 0 0
June 19, 2026 0.03 0.21 0.24 0 420 0 166.00 9.75 10.00 12.50 0 0 0
June 19, 2026 0.01 0.15 0.19 0 2,781 0 168.00 11.75 12.05 14.50 0 0 0
June 19, 2026 0 0.12 0.14 0 70 0 170.00 13.75 14.05 16.50 0 0 0
June 19, 2026 0 0.10 0.13 0 0 0 172.00 15.75 16.05 18.50 0 0 0
June 19, 2026 0 0.10 0.12 0 0 0 174.00 17.75 18.05 20.50 0 0 0
June 19, 2026 0 0.09 0.12 0 241 0 175.00 18.75 19.05 21.50 0 0 0
June 19, 2026 0 0.09 0.11 0 135 0 180.00 23.75 24.05 26.50 0 0 0
June 19, 2026 0 0.09 0.11 0 25 0 185.00 28.75 29.00 31.50 0 0 0
July 17, 2026 56.05 56.40 54.00 0 20 0 100.00 0.02 0.08 0.09 0 102 0
July 17, 2026 51.15 51.40 49.00 0 5 0 105.00 0.06 0.09 0.10 0 151 0
July 17, 2026 46.10 46.45 44.05 0 29 0 110.00 0.09 0.19 0.14 0 124 0
July 17, 2026 41.20 41.45 39.05 0 30 0 115.00 0.07 0.15 0.21 0 68 0
July 17, 2026 36.20 36.50 34.10 0 99 0 120.00 0.10 0.23 0.30 0 54 0
July 17, 2026 31.20 31.55 29.15 0 74 0 125.00 0.18 0.33 0.46 0 76 0
July 17, 2026 26.30 26.60 24.20 0 35 0 130.00 0.28 0.44 0.59 0 91 0
July 17, 2026 21.40 21.65 19.35 0 148 0 135.00 0.44 0.62 0.53 -0.18 186 10
July 17, 2026 16.50 16.80 14.55 0 255 0 140.00 0.69 0.79 0.90 -0.15 1,949 1
July 17, 2026 11.80 12.10 10.00 0 279 0 145.00 1.05 1.19 1.25 -0.48 91 5
July 17, 2026 7.50 7.75 7.25 1.15 1,554 50 150.00 1.90 2.04 2.05 -0.83 4,551 29
July 17, 2026 4.00 4.25 4.05 0.90 1,786 292 155.00 3.50 3.70 5.15 0 1,402 0
July 17, 2026 1.76 1.95 1.82 0.42 353 116 160.00 6.30 6.50 8.55 0 31 0
July 17, 2026 0.68 0.82 0.67 0.03 841 16 165.00 10.15 10.45 12.80 0 0 0
July 17, 2026 0.54 0.66 0.52 0 0 50 166.00 10.90 11.35 13.70 0 0 0
July 17, 2026 0.36 0.46 0.39 0 0 0 168.00 12.90 13.20 15.60 0 0 0
July 17, 2026 0.16 0.39 0.32 0 531 0 170.00 14.75 15.10 17.55 0 200 0
July 17, 2026 0.03 0.22 0.24 0 20 0 175.00 19.60 19.95 22.40 0 0 0
July 17, 2026 0.01 0.12 0.14 0 0 0 180.00 24.55 24.90 27.35 0 0 0
July 17, 2026 0 0.10 0.12 0 0 0 185.00 29.55 29.85 32.35 0 0 0
July 17, 2026 0 0.09 0.11 0 0 0 190.00 34.50 34.85 37.30 0 0 0
July 17, 2026 0 0.09 0.11 0 0 0 195.00 39.50 39.85 42.30 0 20 0
August 21, 2026 56.15 56.45 54.05 0 0 0 100.00 0.04 0.17 0.21 0 131 0
August 21, 2026 51.15 51.50 49.10 0 20 0 105.00 0.06 0.22 0.30 0 187 0
August 21, 2026 46.20 46.55 44.10 0 5 0 110.00 0.19 0.35 0.41 0 40 0
August 21, 2026 41.20 41.60 39.15 0 7 0 115.00 0.29 0.46 0.59 0 12 0
August 21, 2026 36.30 36.65 34.25 0 100 0 120.00 0.37 0.57 0.73 0 35 0
August 21, 2026 31.40 31.75 29.40 0 16 0 125.00 0.49 0.74 0.90 0 50 0
August 21, 2026 26.55 26.85 24.55 0 71 0 130.00 0.73 0.87 1.04 0 91 0
August 21, 2026 21.80 22.05 19.85 0 11 0 135.00 1.01 1.13 1.37 0 13 0
August 21, 2026 17.10 17.45 15.35 0 39 0 140.00 1.42 1.54 1.98 0 94 0
August 21, 2026 12.80 13.05 11.25 0 110 0 145.00 2.09 2.21 2.45 -0.34 119 10
August 21, 2026 8.95 9.15 9.00 1.40 50 28 150.00 3.15 3.30 3.50 -0.75 73 5
August 21, 2026 5.70 5.90 4.90 0.15 101 5 155.00 4.90 5.10 6.45 0 7 0
August 21, 2026 3.30 3.50 3.30 0.55 272 570 160.00 7.45 7.70 8.65 -0.90 6 500
August 21, 2026 1.77 1.91 1.81 0.14 82 20 165.00 11.00 11.20 13.35 0 0 0
August 21, 2026 0.91 1.01 0.85 0.04 160 10 170.00 15.10 15.45 17.80 0 0 0
August 21, 2026 0.43 0.52 0.51 0.03 0 7 175.00 19.70 20.15 22.55 0 0 0
August 21, 2026 0.13 0.28 0.29 0 0 0 180.00 24.55 25.00 27.45 0 0 0
August 21, 2026 0.01 0.13 0.15 0 0 0 185.00 29.45 29.95 32.40 0 0 0
August 21, 2026 0 0.10 0.12 0 0 0 190.00 34.50 34.95 37.35 0 0 0
August 21, 2026 0 0.09 0.11 0 0 0 195.00 39.45 39.85 42.45 0 0 0
September 18, 2026 71.05 71.45 69.05 0 35 0 85.00 0.04 0.11 0.24 0 306 0
September 18, 2026 66.15 66.50 64.05 0 30 0 90.00 0.09 0.22 0.27 0 53 0
September 18, 2026 61.15 61.50 59.10 0 63 0 95.00 0.17 0.29 0.36 0 107 0
September 18, 2026 56.15 56.55 54.15 0 20 0 100.00 0.27 0.43 0.32 -0.22 272 20
September 18, 2026 51.25 51.60 49.25 0 15 0 105.00 0.35 0.53 0.66 0 52 0
September 18, 2026 46.35 46.75 44.40 0 32 0 110.00 0.49 0.72 0.77 0 4,367 0
September 18, 2026 41.50 41.80 39.55 0 0 0 115.00 0.61 0.82 0.96 0 100 0
September 18, 2026 36.65 37.00 34.70 0 267 0 120.00 0.73 0.99 0.93 -0.18 174 1
September 18, 2026 31.85 32.20 29.95 0 0 0 125.00 0.98 1.13 1.33 0 46 0
September 18, 2026 27.10 27.45 25.25 0 361 0 130.00 1.26 1.40 1.69 0 1,639 0
September 18, 2026 22.45 22.75 20.70 0 49 0 135.00 1.58 1.75 2.12 0 73 0
September 18, 2026 18.10 18.35 16.40 0 206 0 140.00 2.12 2.34 2.84 0 25 0
September 18, 2026 13.95 14.20 12.45 0 226 0 145.00 2.94 3.10 3.80 0 45 0
September 18, 2026 10.25 10.45 8.95 0 189 0 150.00 4.20 4.35 5.30 0 31 0
September 18, 2026 7.00 7.25 6.55 0.45 73 10 155.00 6.00 6.20 7.50 0 17 0
September 18, 2026 4.55 4.80 4.50 0.55 277 20 160.00 8.50 8.75 10.40 0 19 0
September 18, 2026 2.81 2.97 2.81 0.39 214 30 165.00 11.70 12.05 14.00 0 1 0
September 18, 2026 1.63 1.70 1.53 0.01 125 8 170.00 15.55 15.95 18.20 0 10 0
September 18, 2026 0.96 1.09 0.97 0 120 0 175.00 20.10 20.35 22.80 0 0 0
September 18, 2026 0.58 0.71 0.63 0 148 0 180.00 24.70 25.15 27.60 0 18 0
September 18, 2026 0.24 0.44 0.44 0 25 0 185.00 29.50 30.05 32.50 0 0 0
September 18, 2026 0.17 0.35 0.32 0 200 0 190.00 34.50 34.95 37.45 0 0 0
September 18, 2026 0.03 0.19 0.19 0 0 0 195.00 39.45 39.95 42.40 0 0 0
October 16, 2026 41.50 41.95 39.60 0 0 0 115.00 0.77 1.08 1.23 0 28 0
October 16, 2026 36.60 37.10 34.80 0 0 0 120.00 0.95 1.30 1.37 0 0 0
October 16, 2026 31.90 32.35 30.10 0 0 0 125.00 1.24 1.47 1.70 0 1 0
October 16, 2026 27.25 27.65 25.55 0 10 0 130.00 1.60 1.86 2.15 0 2 0
October 16, 2026 22.70 23.10 21.05 0 4 0 135.00 2.07 2.35 2.77 0 28 0
October 16, 2026 18.45 18.75 16.80 0 0 0 140.00 2.75 3.05 3.45 0 28 0
October 16, 2026 14.40 14.70 12.95 0 40 0 145.00 3.75 3.95 4.65 0 58 0
October 16, 2026 10.75 11.00 9.50 0 18 0 150.00 5.10 5.35 6.35 0 17 0
October 16, 2026 7.60 7.85 6.70 0 18 0 155.00 7.00 7.35 8.65 0 0 0
October 16, 2026 5.20 5.40 4.85 0.30 78 10 160.00 9.65 9.95 11.50 0 0 0
October 16, 2026 3.35 3.55 3.20 0.24 153 4 165.00 12.85 13.20 15.05 0 15 0
October 16, 2026 2.05 2.20 1.96 0 39 0 170.00 16.50 16.95 19.05 0 1 0
October 16, 2026 1.32 1.48 1.36 0 15 0 175.00 20.70 21.15 23.50 0 0 0
October 16, 2026 0.85 0.98 0.90 0 52 0 180.00 25.20 25.70 28.10 0 0 0
October 16, 2026 0.49 0.66 0.64 0 34 0 185.00 29.90 30.40 32.80 0 0 0
October 16, 2026 0.29 0.49 0.43 0 70 0 190.00 34.70 35.20 37.70 0 0 0
October 16, 2026 0.14 0.31 0.28 0 12 0 195.00 39.55 40.10 42.60 0 0 0
November 20, 2026 41.50 42.15 39.90 0 0 0 115.00 1.01 1.33 1.43 0 0 0
November 20, 2026 36.70 37.45 35.15 0 0 0 120.00 1.29 1.51 1.73 0 0 0
November 20, 2026 32.15 32.70 30.45 0 0 0 125.00 1.61 1.88 2.15 0 0 0
November 20, 2026 27.50 28.20 25.95 0 0 0 130.00 2.03 2.26 2.61 0 0 0
November 20, 2026 23.20 23.70 21.60 0 1 0 135.00 2.59 2.84 3.30 0 9 0
November 20, 2026 19.05 19.40 17.50 0 0 0 140.00 3.35 3.65 4.10 0 12 0
November 20, 2026 15.10 15.40 14.00 0.25 5 1 145.00 4.40 4.65 5.40 0 12 0
November 20, 2026 11.60 11.80 10.40 0 21 0 150.00 5.85 6.10 7.15 0 0 0
November 20, 2026 8.55 8.75 7.60 0 2 0 155.00 7.80 8.15 9.45 0 11 0
November 20, 2026 6.05 6.30 5.40 0 72 0 160.00 10.40 10.75 12.30 0 7 0
November 20, 2026 4.15 4.35 3.80 0 98 0 165.00 13.40 13.85 15.65 0 0 0
November 20, 2026 2.80 2.94 2.58 0 12 0 170.00 17.05 17.50 19.50 0 0 0
November 20, 2026 1.81 1.95 1.75 0 58 0 175.00 20.85 21.60 23.85 0 0 0
November 20, 2026 1.23 1.39 1.24 0 35 0 180.00 25.35 26.05 28.35 0 0 0
November 20, 2026 0.84 0.95 0.89 0 72 0 185.00 29.85 30.65 32.95 0 0 0
November 20, 2026 0.51 0.67 0.65 0 42 0 190.00 34.60 35.40 37.85 0 0 0
November 20, 2026 0.33 0.47 0.72 0 34 0 195.00 39.55 40.35 42.70 0 0 0
December 18, 2026 66.20 66.65 64.25 0 16 0 90.00 0.50 0.59 0.70 0 266 0
December 18, 2026 61.25 61.75 59.40 0 0 0 95.00 0.64 0.84 0.97 0 51 0
December 18, 2026 56.30 56.80 54.50 0 2 0 100.00 0.75 0.97 1.10 0 104 0
December 18, 2026 46.65 47.15 44.90 0 183 0 110.00 1.05 1.36 1.50 0 68 0
December 18, 2026 41.90 42.40 40.10 0 62 0 115.00 1.27 1.58 1.40 -0.33 72 5
December 18, 2026 37.15 37.75 35.45 0 28 0 120.00 1.59 1.85 2.09 0 531 0
December 18, 2026 28.10 28.65 26.50 0 212 0 130.00 2.44 2.63 2.97 0 2,175 0
December 18, 2026 19.75 20.20 19.75 1.50 359 1 140.00 3.90 4.20 4.45 -0.30 57 10
December 18, 2026 12.45 12.75 11.40 0 192 0 150.00 6.55 6.85 7.85 0 99 0
December 18, 2026 6.95 7.25 6.90 0.50 40 12 160.00 11.00 11.45 12.90 0 6 0
December 18, 2026 3.50 3.70 3.25 0 144 0 170.00 17.55 18.05 19.95 0 8 0
December 18, 2026 1.68 1.77 1.81 0 182 0 180.00 25.35 26.35 28.60 0 0 0
December 18, 2026 0.83 0.95 0.93 0 127 0 190.00 34.70 35.55 38.10 0 0 0
January 15, 2027 115.95 116.40 114.00 0 0 0 40.00 0.03 0.10 0.13 0 201 0
January 15, 2027 105.95 106.45 104.00 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 100.95 101.45 99.05 0 0 0 55.00 0.02 0.17 0.19 0 103 0
January 15, 2027 96.00 96.55 94.00 0 1 0 60.00 0.10 0.21 0.35 0 7,611 0
January 15, 2027 91.00 91.45 89.15 0 0 0 65.00 0.09 0.30 0.24 0 17,134 0
January 15, 2027 88.00 88.55 86.05 0 0 0 68.00 0.13 0.37 0.28 0 206 0
January 15, 2027 86.05 86.45 84.10 0 25 0 70.00 0.14 0.25 0.31 0 3,104 0
January 15, 2027 84.00 84.50 82.05 0 0 0 72.00 0.14 0.28 0.38 0 23 0
January 15, 2027 82.00 82.45 80.05 0 25 0 74.00 0.21 0.33 0.28 -0.15 3,001 3
January 15, 2027 80.00 80.55 78.15 0 20 0 76.00 0.23 0.38 0.48 0 5,055 0
January 15, 2027 75.65 76.50 74.25 0 68 0 80.00 0.40 0.47 0.59 0 7,637 0
January 15, 2027 74.00 74.50 72.05 0 7 0 82.00 0.33 0.52 0.64 0 25 0
January 15, 2027 73.10 73.50 71.05 0 9 0 83.00 0.35 0.55 0.67 0 39 0
January 15, 2027 72.10 72.65 70.10 0 9 0 84.00 0.36 0.59 0.70 0 6 0
January 15, 2027 71.10 71.40 69.00 0 113 0 85.00 0.41 0.60 0.72 0 11,944 0
January 15, 2027 66.10 66.45 64.10 0 1,891 0 90.00 0.50 0.76 0.89 0 16,577 0
January 15, 2027 61.20 61.70 59.40 0 25 0 95.00 0.70 0.92 1.05 0 10,027 0
January 15, 2027 56.35 56.90 54.50 0 22,555 0 100.00 0.92 0.99 1.11 0 5,277 0
January 15, 2027 51.45 52.00 49.75 0 84 0 105.00 1.00 1.31 1.44 0 212 0
January 15, 2027 46.65 47.25 44.95 0 8,620 0 110.00 1.20 1.53 1.67 0 14,374 0
January 15, 2027 37.15 38.05 36.60 1.00 1,542 5 120.00 1.95 2.20 2.34 0 1,353 0
January 15, 2027 32.70 33.20 31.10 0 125 0 125.00 2.26 2.57 2.94 0 907 0
January 15, 2027 28.20 28.85 26.65 0 2,041 0 130.00 2.84 3.20 3.55 0 176 0
January 15, 2027 23.95 24.55 22.50 0 1,345 0 135.00 3.55 3.95 4.20 0 1,366 0
January 15, 2027 19.95 20.40 18.55 0 3,404 0 140.00 4.45 4.70 5.35 0 2,325 0
January 15, 2027 12.75 13.25 12.75 1.10 1,835 71 150.00 7.25 7.60 8.65 0 1,752 0
January 15, 2027 7.40 7.65 7.15 0.30 1,033 1 160.00 11.90 12.30 13.85 0 37 0
January 15, 2027 2.04 2.30 2.03 0 615 0 180.00 26.35 26.95 29.10 0 80 0
January 15, 2027 0.51 0.90 0.89 0 204 0 200.00 44.65 45.65 47.95 0 0 0
March 19, 2027 56.40 57.10 54.75 0 10 0 100.00 1.07 1.44 1.50 0 58 0
March 19, 2027 46.85 47.60 45.40 0 3 0 110.00 1.52 1.90 1.99 0 17 0
March 19, 2027 37.60 38.20 36.05 0 2 0 120.00 2.26 2.71 2.99 0 17 0
March 19, 2027 28.90 29.45 27.45 0 11 0 130.00 3.40 3.90 4.35 0 73 0
March 19, 2027 20.95 21.45 19.85 0 4 0 140.00 5.35 5.70 6.45 0 102 0
March 19, 2027 14.15 14.50 13.15 0 33 0 150.00 8.40 8.80 9.85 0 11 0
March 19, 2027 8.75 9.10 8.25 0 106 0 160.00 12.65 13.50 14.95 0 514 0
March 19, 2027 5.10 5.35 5.00 0.15 76 16 170.00 19.05 19.60 21.50 0 0 0
March 19, 2027 2.81 3.10 2.80 -0.09 261 7 180.00 26.80 27.35 29.75 0 6 0
March 19, 2027 1.66 1.92 1.70 0 150 10 190.00 35.45 36.30 38.60 0 0 0
January 21, 2028 90.95 91.80 89.85 0 1 0 65.00 0.90 1.19 1.07 0 117 0
January 21, 2028 85.90 86.90 84.85 0 9 0 70.00 1.10 1.41 1.05 -0.47 31 1
January 21, 2028 75.95 76.75 75.00 0 19 0 80.00 1.40 1.90 1.90 0 166 0
January 21, 2028 71.05 72.75 70.25 0 6 0 85.00 1.60 2.10 2.10 0 12 0
January 21, 2028 65.95 67.05 64.15 0 165 0 90.00 1.80 2.30 2.40 0 72 0
January 21, 2028 56.60 58.20 56.20 0 227 0 100.00 2.45 3.10 3.20 0 7,551 0
January 21, 2028 47.60 48.95 47.25 0 3,083 0 110.00 3.50 4.10 4.30 0 27 0
January 21, 2028 43.15 44.65 41.85 0 336 0 115.00 4.10 4.80 5.10 0 79 0
January 21, 2028 39.20 40.75 38.30 -0.50 199 5 120.00 5.20 5.60 6.05 0 5,032 0
January 21, 2028 35.30 36.65 34.80 0 86 0 125.00 6.05 6.70 7.05 0 228 0
January 21, 2028 31.45 32.80 31.00 0 170 0 130.00 7.10 7.75 8.20 0 39 0
January 21, 2028 27.80 29.30 27.50 0 1,439 0 135.00 8.35 9.00 9.60 0 1,390 0
January 21, 2028 24.85 25.70 23.60 0 4,807 0 140.00 9.80 10.60 11.35 0 949 0
January 21, 2028 13.45 14.45 13.50 0 752 0 160.00 17.95 18.65 19.95 0 1,221 0
January 21, 2028 6.75 7.40 6.80 0 292 0 180.00 30.20 31.80 33.60 0 48 0
January 21, 2028 3.50 4.80 3.80 -0.95 77 10 200.00 45.90 48.00 50.25 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.