ABX – Barrick Gold Corporation
Last update: September 22, 2024 at 2:39 p.m. (Real-time)
- Last price: 27.620
- Net change: 0.180
- Bid price: 27.600
- Ask price: 27.670
- 30-day historical volatility: 34.88%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 33,333
Volume: 6,317
|
Open interest: 9,273
Volume: 666
|
||||||||||||
September 27, 2024 (Weekly) | 3.60 | 3.70 | 3.70 | 0 | 8 | 0 | 24.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.05 | 3.20 | 3.20 | 0 | 0 | 0 | 24.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.58 | 2.73 | 2.73 | 0 | 6 | 0 | 25.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.08 | 2.23 | 2.23 | 0 | 0 | 0 | 25.50 | 0 | 0.03 | 0.03 | 0 | 6 | 0 |
September 27, 2024 (Weekly) | 1.60 | 1.74 | 1.74 | 0 | 2 | 0 | 26.00 | 0.02 | 0.05 | 0.05 | 0 | 62 | 0 |
September 27, 2024 (Weekly) | 1.15 | 1.30 | 1.30 | 0 | 2 | 0 | 26.50 | 0.07 | 0.10 | 0.10 | 0 | 43 | 0 |
September 27, 2024 (Weekly) | 0.78 | 0.90 | 0.90 | 0.09 | 54 | 20 | 27.00 | 0.18 | 0.21 | 0.21 | 0 | 23 | 0 |
September 27, 2024 (Weekly) | 0.52 | 0.56 | 0.56 | 0.08 | 17 | 17 | 27.50 | 0.36 | 0.40 | 0.40 | 0 | 19 | 0 |
September 27, 2024 (Weekly) | 0.29 | 0.33 | 0.33 | -0.03 | 27 | 36 | 28.00 | 0.63 | 0.67 | 0.67 | 0 | 16 | 0 |
September 27, 2024 (Weekly) | 0.15 | 0.19 | 0.19 | 0 | 22 | 0 | 28.50 | 0.98 | 1.05 | 1.05 | 0 | 28 | 0 |
September 27, 2024 (Weekly) | 0.07 | 0.10 | 0.10 | 0 | 39 | 0 | 29.00 | 1.40 | 1.48 | 1.48 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 2 | 0 | 29.50 | 1.85 | 1.96 | 1.96 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 30.00 | 2.33 | 2.45 | 2.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 30.50 | 2.81 | 2.95 | 2.95 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.60 | 3.75 | 3.75 | 0 | 0 | 0 | 24.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 | 24.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.60 | 2.77 | 2.77 | 0 | 0 | 0 | 25.00 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.15 | 2.30 | 2.30 | 0 | 0 | 0 | 25.50 | 0.05 | 0.07 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.71 | 1.83 | 1.83 | 0 | 100 | 0 | 26.00 | 0.11 | 0.13 | 0.13 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 1.31 | 1.44 | 1.44 | 0 | 72 | 0 | 26.50 | 0.20 | 0.23 | 0.23 | 0 | 46 | 0 |
October 4, 2024 (Weekly) | 1.00 | 1.07 | 1.07 | 0 | 32 | 0 | 27.00 | 0.34 | 0.38 | 0.38 | 0 | 22 | 0 |
October 4, 2024 (Weekly) | 0.72 | 0.77 | 0.77 | 0.10 | 20 | 10 | 27.50 | 0.54 | 0.59 | 0.59 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0.49 | 0.52 | 0.52 | -0.03 | 16 | 15 | 28.00 | 0.81 | 0.85 | 0.85 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.32 | 0.36 | 0.36 | -0.03 | 1 | 2 | 28.50 | 1.11 | 1.19 | 1.19 | 0 | 200 | 0 |
October 4, 2024 (Weekly) | 0.20 | 0.24 | 0.24 | 0 | 12 | 0 | 29.00 | 1.50 | 1.58 | 1.58 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.13 | 0.16 | 0.16 | 0 | 0 | 0 | 29.50 | 1.88 | 2.01 | 2.01 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.08 | 0.11 | 0.11 | 0 | 0 | 0 | 30.00 | 2.32 | 2.52 | 2.52 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 | 30.50 | 2.84 | 2.98 | 2.98 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 3.15 | 3.30 | 3.30 | 0 | 0 | 0 | 24.50 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.70 | 2.84 | 2.84 | 0 | 0 | 0 | 25.00 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.25 | 2.38 | 2.38 | 0 | 0 | 0 | 25.50 | 0.11 | 0.14 | 0.14 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.83 | 1.97 | 1.97 | 0 | 4 | 0 | 26.00 | 0.19 | 0.23 | 0.23 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.46 | 1.58 | 1.58 | 0 | 0 | 0 | 26.50 | 0.31 | 0.35 | 0.35 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.17 | 1.23 | 1.23 | 0 | 50 | 0 | 27.00 | 0.47 | 0.52 | 0.52 | 0 | 45 | 0 |
October 11, 2024 (Weekly) | 0.88 | 0.93 | 0.93 | -0.03 | 52 | 9 | 27.50 | 0.68 | 0.73 | 0.73 | 0 | 36 | 0 |
October 11, 2024 (Weekly) | 0.65 | 0.69 | 0.69 | 0 | 164 | 0 | 28.00 | 0.94 | 0.99 | 0.99 | 0 | 227 | 0 |
October 11, 2024 (Weekly) | 0.46 | 0.51 | 0.51 | 0.06 | 1 | 12 | 28.50 | 1.23 | 1.31 | 1.31 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.32 | 0.36 | 0.36 | 0 | 50 | 0 | 29.00 | 1.59 | 1.71 | 1.71 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.22 | 0.25 | 0.25 | 0 | 30 | 0 | 29.50 | 2.00 | 2.08 | 2.08 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.15 | 0.18 | 0.18 | 0 | 80 | 0 | 30.00 | 2.37 | 2.52 | 2.52 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.10 | 0.13 | 0.13 | 0 | 0 | 0 | 30.50 | 2.85 | 3.00 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 10.15 | 10.25 | 10.25 | 0 | 0 | 0 | 17.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
October 18, 2024 | 9.65 | 9.75 | 9.75 | 0 | 0 | 0 | 18.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
October 18, 2024 | 9.15 | 9.25 | 9.25 | 0 | 0 | 0 | 18.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
October 18, 2024 | 8.65 | 8.75 | 8.75 | 0 | 0 | 0 | 19.00 | 0 | 0.03 | 0.03 | 0 | 32 | 0 |
October 18, 2024 | 8.15 | 8.25 | 8.25 | 0 | 0 | 0 | 19.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
October 18, 2024 | 7.65 | 7.75 | 7.75 | 0 | 21 | 0 | 20.00 | 0 | 0.02 | 0.02 | 0 | 16 | 0 |
October 18, 2024 | 7.15 | 7.25 | 7.25 | 0 | 0 | 0 | 20.50 | 0 | 0.03 | 0.03 | 0 | 50 | 0 |
October 18, 2024 | 6.60 | 6.80 | 6.80 | 0 | 0 | 0 | 21.00 | 0 | 0.03 | 0.03 | 0 | 1 | 0 |
October 18, 2024 | 6.10 | 6.30 | 6.30 | 0 | 0 | 0 | 21.50 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
October 18, 2024 | 5.65 | 5.80 | 5.80 | 0 | 4 | 0 | 22.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 5.15 | 5.30 | 5.30 | 0 | 84 | 0 | 22.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 4.60 | 4.80 | 4.80 | 0.05 | 184 | 4 | 23.00 | 0 | 0.03 | 0.03 | 0 | 83 | 0 |
October 18, 2024 | 4.15 | 4.30 | 4.30 | -0.10 | 38 | 2 | 23.50 | 0 | 0.04 | 0.04 | 0 | 26 | 0 |
October 18, 2024 | 3.70 | 3.80 | 3.80 | 0 | 241 | 0 | 24.00 | 0.02 | 0.05 | 0.05 | 0 | 105 | 0 |
October 18, 2024 | 3.20 | 3.35 | 3.35 | 0 | 35 | 0 | 24.50 | 0.06 | 0.08 | 0.08 | 0 | 51 | 0 |
October 18, 2024 | 2.73 | 2.91 | 2.91 | 0 | 156 | 0 | 25.00 | 0.10 | 0.12 | 0.12 | 0 | 363 | 0 |
October 18, 2024 | 1.91 | 2.05 | 2.05 | 0.20 | 99 | 9 | 26.00 | 0.26 | 0.30 | 0.30 | -0.06 | 522 | 167 |
October 18, 2024 | 1.28 | 1.34 | 1.34 | 0.06 | 299 | 6 | 27.00 | 0.56 | 0.60 | 0.60 | -0.05 | 110 | 115 |
October 18, 2024 | 0.75 | 0.80 | 0.80 | 0 | 496 | 970 | 28.00 | 1.03 | 1.08 | 1.08 | 0 | 78 | 0 |
October 18, 2024 | 0.41 | 0.45 | 0.45 | 0.01 | 866 | 1,607 | 29.00 | 1.65 | 1.75 | 1.75 | 0 | 54 | 0 |
October 18, 2024 | 0.21 | 0.23 | 0.23 | 0.02 | 3,802 | 3,010 | 30.00 | 2.45 | 2.56 | 2.56 | 0 | 16 | 0 |
October 18, 2024 | 0.11 | 0.14 | 0.14 | 0 | 74 | 0 | 31.00 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
October 18, 2024 | 0.05 | 0.08 | 0.08 | 0 | 38 | 0 | 32.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.06 | 0.06 | 0 | 0 | 0 | 33.00 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 34.00 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
November 15, 2024 | 10.20 | 10.40 | 10.40 | 0 | 30 | 0 | 17.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
November 15, 2024 | 9.70 | 9.85 | 9.85 | 0 | 0 | 0 | 18.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 9.20 | 9.35 | 9.35 | 0 | 0 | 0 | 18.50 | 0 | 0.03 | 0.03 | 0 | 36 | 0 |
November 15, 2024 | 8.70 | 8.85 | 8.85 | 0 | 0 | 0 | 19.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 8.20 | 8.40 | 8.40 | 0 | 1 | 0 | 19.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 7.70 | 7.85 | 7.85 | 0 | 66 | 0 | 20.00 | 0 | 0.03 | 0.03 | 0 | 8 | 0 |
November 15, 2024 | 7.20 | 7.35 | 7.35 | 0 | 0 | 0 | 20.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 6.65 | 6.90 | 6.90 | 0 | 77 | 0 | 21.00 | 0 | 0.03 | 0.03 | 0 | 2 | 0 |
November 15, 2024 | 6.25 | 6.40 | 6.40 | 0 | 52 | 0 | 21.50 | 0.02 | 0.04 | 0.04 | 0 | 52 | 0 |
November 15, 2024 | 5.75 | 5.90 | 5.90 | 0 | 45 | 0 | 22.00 | 0.04 | 0.06 | 0.06 | 0 | 19 | 0 |
November 15, 2024 | 5.30 | 5.45 | 5.45 | 0 | 45 | 0 | 22.50 | 0.05 | 0.07 | 0.07 | 0 | 12 | 0 |
November 15, 2024 | 4.75 | 4.95 | 4.95 | 0 | 8 | 0 | 23.00 | 0.09 | 0.11 | 0.11 | 0 | 26 | 0 |
November 15, 2024 | 4.30 | 4.50 | 4.50 | 0 | 112 | 0 | 23.50 | 0.13 | 0.15 | 0.15 | 0 | 72 | 0 |
November 15, 2024 | 3.95 | 4.05 | 4.05 | 0 | 126 | 0 | 24.00 | 0.18 | 0.20 | 0.20 | 0 | 148 | 0 |
November 15, 2024 | 3.50 | 3.65 | 3.65 | 0 | 41 | 0 | 24.50 | 0.25 | 0.27 | 0.27 | 0 | 75 | 0 |
November 15, 2024 | 3.05 | 3.20 | 3.20 | 0.15 | 283 | 40 | 25.00 | 0.34 | 0.37 | 0.37 | -0.02 | 69 | 65 |
November 15, 2024 | 2.33 | 2.46 | 2.46 | 0 | 424 | 0 | 26.00 | 0.59 | 0.62 | 0.62 | 0 | 320 | 0 |
November 15, 2024 | 1.75 | 1.80 | 1.80 | 0.07 | 179 | 16 | 27.00 | 0.94 | 0.99 | 0.99 | -0.02 | 137 | 125 |
November 15, 2024 | 1.23 | 1.28 | 1.28 | 0.05 | 405 | 46 | 28.00 | 1.43 | 1.47 | 1.47 | -0.07 | 66 | 99 |
November 15, 2024 | 0.84 | 0.88 | 0.88 | 0.04 | 389 | 2 | 29.00 | 2.03 | 2.07 | 2.07 | -0.09 | 76 | 61 |
November 15, 2024 | 0.55 | 0.59 | 0.59 | 0.03 | 231 | 7 | 30.00 | 2.75 | 2.86 | 2.86 | 0 | 0 | 0 |
November 15, 2024 | 0.36 | 0.40 | 0.40 | 0.03 | 251 | 95 | 31.00 | 3.55 | 3.65 | 3.65 | 0 | 10 | 0 |
November 15, 2024 | 0.23 | 0.27 | 0.27 | 0.05 | 104 | 26 | 32.00 | 4.40 | 4.60 | 4.60 | 0 | 50 | 0 |
November 15, 2024 | 0.15 | 0.18 | 0.18 | 0 | 21 | 0 | 33.00 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 |
November 15, 2024 | 0.09 | 0.13 | 0.13 | 0 | 10 | 0 | 34.00 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 11.60 | 11.85 | 11.85 | 0 | 4 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 53 | 0 |
December 20, 2024 | 10.60 | 10.85 | 10.85 | 0 | 20 | 0 | 17.00 | 0 | 0.03 | 0.03 | 0 | 147 | 0 |
December 20, 2024 | 9.65 | 9.90 | 9.90 | 0 | 18 | 0 | 18.00 | 0 | 0.03 | 0.03 | 0 | 119 | 0 |
December 20, 2024 | 9.20 | 9.40 | 9.40 | 0 | 0 | 0 | 18.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 8.70 | 8.90 | 8.90 | 0 | 63 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 134 | 0 |
December 20, 2024 | 8.20 | 8.40 | 8.40 | 0 | 0 | 0 | 19.50 | 0.02 | 0.04 | 0.04 | 0 | 0 | 0 |
December 20, 2024 | 7.65 | 7.90 | 7.90 | 0 | 46 | 0 | 20.00 | 0.02 | 0.05 | 0.05 | 0 | 181 | 0 |
December 20, 2024 | 7.15 | 7.45 | 7.45 | 0 | 0 | 0 | 20.50 | 0.03 | 0.06 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 6.70 | 6.95 | 6.95 | 0 | 15 | 0 | 21.00 | 0.04 | 0.07 | 0.07 | 0 | 186 | 0 |
December 20, 2024 | 6.25 | 6.50 | 6.50 | 0 | 11 | 0 | 21.50 | 0.08 | 0.10 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 5.75 | 6.00 | 6.00 | 0 | 165 | 0 | 22.00 | 0.11 | 0.13 | 0.13 | 0 | 111 | 0 |
December 20, 2024 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 | 22.50 | 0.16 | 0.18 | 0.18 | 0 | 11 | 0 |
December 20, 2024 | 4.85 | 5.10 | 5.10 | 0 | 66 | 0 | 23.00 | 0.21 | 0.24 | 0.24 | 0 | 267 | 0 |
December 20, 2024 | 4.45 | 4.65 | 4.65 | 0 | 0 | 0 | 23.50 | 0.28 | 0.31 | 0.31 | 0 | 20 | 0 |
December 20, 2024 | 4.10 | 4.25 | 4.25 | 0 | 224 | 0 | 24.00 | 0.36 | 0.39 | 0.39 | 0 | 75 | 0 |
December 20, 2024 | 3.70 | 3.85 | 3.85 | 0 | 79 | 0 | 24.50 | 0.45 | 0.49 | 0.49 | 0 | 105 | 0 |
December 20, 2024 | 3.25 | 3.45 | 3.45 | 0 | 556 | 0 | 25.00 | 0.57 | 0.61 | 0.61 | 0 | 276 | 0 |
December 20, 2024 | 2.59 | 2.74 | 2.74 | 0.17 | 707 | 57 | 26.00 | 0.88 | 0.92 | 0.92 | 0 | 246 | 0 |
December 20, 2024 | 2.05 | 2.10 | 2.10 | 0.11 | 836 | 33 | 27.00 | 1.27 | 1.32 | 1.32 | -0.02 | 20 | 1 |
December 20, 2024 | 1.54 | 1.60 | 1.60 | 0.03 | 569 | 5 | 28.00 | 1.77 | 1.81 | 1.81 | 0 | 160 | 0 |
December 20, 2024 | 1.14 | 1.19 | 1.19 | 0.02 | 729 | 7 | 29.00 | 2.36 | 2.40 | 2.40 | -0.05 | 20 | 10 |
December 20, 2024 | 0.82 | 0.88 | 0.88 | 0.02 | 591 | 7 | 30.00 | 3.00 | 3.10 | 3.10 | -0.30 | 38 | 10 |
December 20, 2024 | 0.59 | 0.64 | 0.64 | 0 | 83 | 45 | 31.00 | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0.42 | 0.47 | 0.47 | 0 | 70 | 0 | 32.00 | 4.55 | 4.75 | 4.75 | 0 | 10 | 0 |
December 20, 2024 | 0.31 | 0.35 | 0.35 | 0 | 210 | 0 | 33.00 | 5.50 | 5.65 | 5.65 | 0 | 30 | 0 |
December 20, 2024 | 0.21 | 0.26 | 0.26 | 0 | 20 | 0 | 34.00 | 6.35 | 6.65 | 6.65 | 0 | 7 | 0 |
January 17, 2025 | 12.60 | 12.80 | 12.80 | 0 | 220 | 0 | 15.00 | 0 | 0.03 | 0.03 | 0 | 97 | 0 |
January 17, 2025 | 11.55 | 11.85 | 11.85 | 0 | 6 | 0 | 16.00 | 0 | 0.03 | 0.03 | 0 | 47 | 0 |
January 17, 2025 | 9.65 | 9.90 | 9.90 | 0 | 502 | 0 | 18.00 | 0 | 0.03 | 0.03 | 0 | 218 | 0 |
January 17, 2025 | 9.25 | 9.40 | 9.40 | 0 | 0 | 0 | 18.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 8.70 | 8.90 | 8.90 | 0 | 28 | 0 | 19.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
January 17, 2025 | 8.15 | 8.45 | 8.45 | 0 | 0 | 0 | 19.50 | 0.02 | 0.05 | 0.05 | 0 | 0 | 0 |
January 17, 2025 | 7.65 | 7.95 | 7.95 | 0 | 827 | 0 | 20.00 | 0.04 | 0.07 | 0.07 | 0 | 278 | 0 |
January 17, 2025 | 7.20 | 7.50 | 7.50 | 0 | 0 | 0 | 20.50 | 0.06 | 0.09 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 6.70 | 7.00 | 7.00 | 0 | 32 | 0 | 21.00 | 0.09 | 0.12 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 6.35 | 6.55 | 6.55 | 0 | 20 | 0 | 21.50 | 0.13 | 0.15 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 5.85 | 6.10 | 6.10 | 0 | 755 | 0 | 22.00 | 0.18 | 0.20 | 0.20 | 0 | 343 | 0 |
January 17, 2025 | 5.40 | 5.65 | 5.65 | 0 | 32 | 0 | 22.50 | 0.23 | 0.26 | 0.26 | 0 | 0 | 0 |
January 17, 2025 | 5.00 | 5.20 | 5.20 | 0 | 0 | 0 | 23.00 | 0.29 | 0.32 | 0.32 | 0 | 82 | 0 |
January 17, 2025 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 | 23.50 | 0.37 | 0.40 | 0.40 | 0 | 59 | 0 |
January 17, 2025 | 4.25 | 4.40 | 4.40 | 0 | 1,231 | 0 | 24.00 | 0.46 | 0.50 | 0.50 | 0 | 149 | 0 |
January 17, 2025 | 3.80 | 4.05 | 4.05 | 0 | 86 | 0 | 24.50 | 0.57 | 0.61 | 0.61 | 0 | 70 | 0 |
January 17, 2025 | 3.50 | 3.60 | 3.60 | 0 | 624 | 0 | 25.00 | 0.70 | 0.75 | 0.75 | 0 | 281 | 0 |
January 17, 2025 | 2.83 | 2.94 | 2.94 | 0 | 57 | 0 | 26.00 | 1.02 | 1.07 | 1.07 | 0 | 71 | 0 |
January 17, 2025 | 2.28 | 2.33 | 2.33 | 0 | 1,156 | 0 | 27.00 | 1.42 | 1.48 | 1.48 | 0 | 73 | 0 |
January 17, 2025 | 1.77 | 1.83 | 1.83 | 0 | 1,025 | 0 | 28.00 | 1.92 | 1.97 | 1.97 | 0 | 120 | 0 |
January 17, 2025 | 1.36 | 1.41 | 1.41 | 0 | 309 | 0 | 29.00 | 2.51 | 2.56 | 2.56 | 0 | 26 | 0 |
January 17, 2025 | 1.02 | 1.08 | 1.08 | 0.02 | 3,033 | 120 | 30.00 | 3.15 | 3.25 | 3.25 | 0 | 5 | 0 |
January 17, 2025 | 0.77 | 0.83 | 0.83 | 0 | 201 | 0 | 31.00 | 3.85 | 4.00 | 4.00 | 0 | 32 | 0 |
January 17, 2025 | 0.58 | 0.62 | 0.62 | 0 | 49 | 0 | 32.00 | 4.70 | 4.90 | 4.90 | 0 | 16 | 0 |
January 17, 2025 | 0.44 | 0.48 | 0.48 | 0 | 0 | 0 | 33.00 | 5.55 | 5.80 | 5.80 | 0 | 0 | 0 |
January 17, 2025 | 0.33 | 0.37 | 0.37 | 0 | 2 | 0 | 34.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
January 17, 2025 | 0.25 | 0.29 | 0.29 | 0 | 2,833 | 0 | 35.00 | 7.35 | 7.65 | 7.65 | 0 | 0 | 0 |
January 17, 2025 | 0.07 | 0.10 | 0.10 | 0.01 | 655 | 1 | 40.00 | 12.30 | 12.55 | 12.55 | 0 | 0 | 0 |
February 21, 2025 | 7.40 | 7.65 | 7.65 | 0 | 0 | 0 | 20.50 | 0.12 | 0.15 | 0.15 | 0 | 0 | 0 |
February 21, 2025 | 6.95 | 7.20 | 7.20 | 0 | 0 | 0 | 21.00 | 0.17 | 0.19 | 0.19 | 0 | 0 | 0 |
February 21, 2025 | 6.45 | 6.70 | 6.70 | 0 | 0 | 0 | 21.50 | 0.21 | 0.24 | 0.24 | 0 | 0 | 0 |
February 21, 2025 | 6.10 | 6.25 | 6.25 | 0 | 0 | 0 | 22.00 | 0.27 | 0.30 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 5.65 | 5.80 | 5.80 | 0 | 0 | 0 | 22.50 | 0.33 | 0.37 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 5.15 | 5.40 | 5.40 | 0 | 0 | 0 | 23.00 | 0.42 | 0.45 | 0.45 | 0 | 0 | 0 |
February 21, 2025 | 4.85 | 5.00 | 5.00 | 0 | 0 | 0 | 23.50 | 0.51 | 0.55 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 4.45 | 4.60 | 4.60 | 0 | 0 | 0 | 24.00 | 0.61 | 0.66 | 0.66 | 0 | 0 | 0 |
February 21, 2025 | 4.10 | 4.25 | 4.25 | 0 | 10 | 0 | 24.50 | 0.74 | 0.79 | 0.79 | 0 | 0 | 0 |
February 21, 2025 | 3.75 | 3.90 | 3.90 | 0 | 10 | 0 | 25.00 | 0.88 | 0.93 | 0.93 | 0 | 4 | 0 |
February 21, 2025 | 3.10 | 3.25 | 3.25 | 0 | 53 | 0 | 26.00 | 1.22 | 1.27 | 1.27 | 0 | 20 | 0 |
February 21, 2025 | 2.56 | 2.63 | 2.63 | 0 | 14 | 0 | 27.00 | 1.63 | 1.69 | 1.69 | 0 | 10 | 0 |
February 21, 2025 | 2.06 | 2.13 | 2.13 | 0 | 121 | 0 | 28.00 | 2.13 | 2.19 | 2.19 | 0 | 36 | 0 |
February 21, 2025 | 1.64 | 1.71 | 1.71 | 0 | 26 | 0 | 29.00 | 2.71 | 2.77 | 2.77 | 0 | 11 | 0 |
February 21, 2025 | 1.29 | 1.35 | 1.35 | 0 | 55 | 0 | 30.00 | 3.35 | 3.45 | 3.45 | 0 | 0 | 0 |
February 21, 2025 | 1.02 | 1.08 | 1.08 | 0 | 3 | 0 | 31.00 | 4.05 | 4.20 | 4.20 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 0.85 | 0.85 | 0 | 0 | 0 | 32.00 | 4.85 | 5.00 | 5.00 | 0 | 16 | 0 |
February 21, 2025 | 0.62 | 0.68 | 0.68 | 0 | 0 | 0 | 33.00 | 5.65 | 5.80 | 5.80 | 0 | 0 | 0 |
February 21, 2025 | 0.49 | 0.54 | 0.54 | 0 | 0 | 0 | 34.00 | 6.55 | 6.70 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 9.65 | 10.00 | 10.00 | 0 | 5 | 0 | 18.00 | 0.03 | 0.07 | 0.07 | 0 | 51 | 0 |
March 21, 2025 | 8.80 | 9.05 | 9.05 | 0 | 0 | 0 | 19.00 | 0.08 | 0.11 | 0.11 | 0 | 56 | 0 |
March 21, 2025 | 7.85 | 8.10 | 8.10 | 0 | 10 | 0 | 20.00 | 0.14 | 0.17 | 0.17 | 0 | 5 | 0 |
March 21, 2025 | 6.95 | 7.25 | 7.25 | 0 | 40 | 0 | 21.00 | 0.23 | 0.27 | 0.27 | 0 | 18 | 0 |
March 21, 2025 | 6.50 | 6.75 | 6.75 | 0 | 0 | 0 | 21.50 | 0.29 | 0.36 | 0.36 | 0 | 0 | 0 |
March 21, 2025 | 6.10 | 6.30 | 6.30 | 0.10 | 20 | 6 | 22.00 | 0.36 | 0.39 | 0.39 | 0 | 12 | 0 |
March 21, 2025 | 5.65 | 5.90 | 5.90 | 0 | 0 | 0 | 22.50 | 0.44 | 0.48 | 0.48 | 0 | 0 | 0 |
March 21, 2025 | 5.25 | 5.50 | 5.50 | 0 | 55 | 0 | 23.00 | 0.53 | 0.57 | 0.57 | 0 | 40 | 0 |
March 21, 2025 | 4.95 | 5.10 | 5.10 | 0 | 0 | 0 | 23.50 | 0.64 | 0.68 | 0.68 | 0 | 0 | 0 |
March 21, 2025 | 4.55 | 4.75 | 4.75 | 0 | 44 | 0 | 24.00 | 0.76 | 0.80 | 0.80 | 0 | 43 | 0 |
March 21, 2025 | 4.15 | 4.35 | 4.35 | 0 | 0 | 0 | 24.50 | 0.88 | 0.94 | 0.94 | 0 | 0 | 0 |
March 21, 2025 | 3.85 | 4.00 | 4.00 | 0 | 41 | 0 | 25.00 | 1.04 | 1.10 | 1.10 | 0 | 39 | 0 |
March 21, 2025 | 3.25 | 3.40 | 3.40 | 0 | 37 | 1 | 26.00 | 1.40 | 1.45 | 1.45 | 0 | 46 | 0 |
March 21, 2025 | 2.72 | 2.79 | 2.79 | 0.01 | 73 | 7 | 27.00 | 1.81 | 1.88 | 1.88 | 0 | 30 | 0 |
March 21, 2025 | 2.22 | 2.29 | 2.29 | 0 | 32 | 0 | 28.00 | 2.32 | 2.38 | 2.38 | 0 | 90 | 0 |
March 21, 2025 | 1.80 | 1.87 | 1.87 | 0 | 493 | 0 | 29.00 | 2.89 | 2.95 | 2.95 | 0 | 105 | 0 |
March 21, 2025 | 1.45 | 1.52 | 1.52 | 0 | 119 | 0 | 30.00 | 3.50 | 3.60 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 1.16 | 1.23 | 1.23 | 0 | 0 | 0 | 31.00 | 4.20 | 4.35 | 4.35 | 0 | 0 | 0 |
March 21, 2025 | 0.93 | 1.00 | 1.00 | 0 | 19 | 0 | 32.00 | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 |
March 21, 2025 | 0.75 | 0.81 | 0.81 | 0 | 0 | 0 | 33.00 | 5.70 | 5.95 | 5.95 | 0 | 0 | 0 |
March 21, 2025 | 0.60 | 0.66 | 0.66 | 0 | 10 | 0 | 34.00 | 6.65 | 6.85 | 6.85 | 0 | 0 | 0 |
June 20, 2025 | 9.80 | 10.15 | 10.15 | 0 | 10 | 0 | 18.00 | 0.12 | 0.15 | 0.15 | 0 | 166 | 0 |
June 20, 2025 | 7.95 | 8.30 | 8.30 | 0 | 15 | 0 | 20.00 | 0.29 | 0.34 | 0.34 | 0 | 27 | 0 |
June 20, 2025 | 7.15 | 7.45 | 7.45 | 0 | 10 | 0 | 21.00 | 0.43 | 0.47 | 0.47 | -0.03 | 10 | 10 |
June 20, 2025 | 6.45 | 6.60 | 6.60 | 0 | 38 | 0 | 22.00 | 0.61 | 0.65 | 0.65 | 0 | 60 | 0 |
June 20, 2025 | 5.65 | 5.85 | 5.85 | 0 | 0 | 0 | 23.00 | 0.83 | 0.88 | 0.88 | 0 | 0 | 0 |
June 20, 2025 | 4.95 | 5.15 | 5.15 | 0 | 16 | 0 | 24.00 | 1.10 | 1.16 | 1.16 | 0 | 3 | 0 |
June 20, 2025 | 4.30 | 4.50 | 4.50 | 0 | 1 | 0 | 25.00 | 1.43 | 1.49 | 1.49 | 0 | 0 | 0 |
June 20, 2025 | 3.70 | 3.90 | 3.90 | 0 | 55 | 0 | 26.00 | 1.81 | 1.88 | 1.88 | 0 | 6 | 0 |
June 20, 2025 | 2.76 | 2.85 | 2.85 | 0.07 | 62 | 2 | 28.00 | 2.77 | 2.83 | 2.83 | 0 | 68 | 0 |
June 20, 2025 | 1.97 | 2.06 | 2.06 | 0.06 | 651 | 5 | 30.00 | 3.95 | 4.05 | 4.05 | 0 | 1 | 0 |
June 20, 2025 | 1.41 | 1.47 | 1.47 | 0.03 | 301 | 50 | 32.00 | 5.35 | 5.50 | 5.50 | 0 | 0 | 0 |
June 20, 2025 | 0.99 | 1.05 | 1.05 | 0 | 0 | 0 | 34.00 | 6.90 | 7.10 | 7.10 | 0 | 0 | 0 |
September 19, 2025 | 6.00 | 6.20 | 6.20 | 0 | 0 | 0 | 23.00 | 1.11 | 1.15 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 5.30 | 5.50 | 5.50 | 0 | 0 | 0 | 24.00 | 1.40 | 1.46 | 1.46 | 0 | 0 | 0 |
September 19, 2025 | 4.15 | 4.30 | 4.30 | 0 | 0 | 0 | 26.00 | 2.16 | 2.22 | 2.22 | -0.07 | 0 | 3 |
September 19, 2025 | 3.20 | 3.30 | 3.30 | 0 | 0 | 0 | 28.00 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |
September 19, 2025 | 2.40 | 2.51 | 2.51 | 0 | 0 | 0 | 30.00 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
September 19, 2025 | 1.81 | 1.89 | 1.89 | 0 | 0 | 0 | 32.00 | 5.65 | 5.80 | 5.80 | 0 | 0 | 0 |
January 16, 2026 | 12.55 | 13.05 | 13.05 | 0 | 404 | 0 | 15.00 | 0.08 | 0.16 | 0.16 | 0 | 68 | 0 |
January 16, 2026 | 11.65 | 12.15 | 12.15 | 0 | 11 | 0 | 16.00 | 0.13 | 0.24 | 0.24 | 0 | 26 | 0 |
January 16, 2026 | 9.95 | 10.40 | 10.40 | 0 | 287 | 0 | 18.00 | 0.33 | 0.47 | 0.47 | 0 | 106 | 0 |
January 16, 2026 | 8.40 | 8.75 | 8.75 | 0 | 155 | 0 | 20.00 | 0.62 | 0.77 | 0.77 | 0 | 78 | 0 |
January 16, 2026 | 6.95 | 7.30 | 7.30 | -0.15 | 75 | 6 | 22.00 | 1.06 | 1.24 | 1.24 | 0 | 87 | 0 |
January 16, 2026 | 5.60 | 5.95 | 5.95 | -0.20 | 156 | 4 | 24.00 | 1.70 | 1.88 | 1.88 | 0 | 35 | 0 |
January 16, 2026 | 5.05 | 5.35 | 5.35 | 0 | 261 | 0 | 25.00 | 2.08 | 2.27 | 2.27 | 0 | 68 | 0 |
January 16, 2026 | 2.78 | 3.05 | 3.05 | 0 | 240 | 0 | 30.00 | 4.65 | 4.85 | 4.85 | 0 | 30 | 0 |
January 16, 2026 | 1.53 | 1.69 | 1.69 | 0 | 53 | 0 | 35.00 | 8.25 | 8.50 | 8.50 | 0 | 0 | 0 |
January 16, 2026 | 0.85 | 1.01 | 1.01 | 0 | 130 | 0 | 40.00 | 12.50 | 12.80 | 12.80 | 0 | 0 | 0 |
January 15, 2027 | 8.85 | 9.65 | 9.65 | 0 | 50 | 0 | 20.00 | 1.10 | 1.50 | 1.50 | 0 | 96 | 0 |
January 15, 2027 | 7.55 | 8.35 | 8.35 | 0 | 0 | 0 | 22.00 | 1.70 | 2.13 | 2.13 | 0 | 0 | 0 |
January 15, 2027 | 6.45 | 7.15 | 7.15 | 0 | 2 | 0 | 24.00 | 2.33 | 2.88 | 2.88 | 0 | 49 | 0 |
January 15, 2027 | 5.90 | 6.60 | 6.60 | 0 | 18 | 0 | 25.00 | 2.80 | 3.35 | 3.35 | 0 | 10 | 0 |
January 15, 2027 | 3.90 | 4.45 | 4.45 | 0 | 51 | 0 | 30.00 | 5.40 | 5.95 | 5.95 | 0 | 1 | 0 |
January 15, 2027 | 2.51 | 3.10 | 3.10 | 0 | 9 | 0 | 35.00 | 8.80 | 9.35 | 9.35 | 0 | 0 | 0 |
January 15, 2027 | 1.52 | 1.90 | 1.90 | 0 | 17 | 0 | 40.00 | 12.80 | 13.40 | 13.40 | 0 | 0 | 0 |