CM – Canadian Imperial Bank of Commerce
Last update: April 26, 2024 at 9:10 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 64.400
- Ask price: 64.400
- 30-day historical volatility: 10.87%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 108,509
Volume: 0
|
Open interest: 87,086
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 2.95 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 14 | 0 | 63.00 | 0 | 0 | 0.05 | 0 | 17 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.96 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.08 | 0 | 197 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 14 | 0 | 65.00 | 0 | 0 | 0.41 | 0 | 16 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 78 | 0 | 66.00 | 0 | 0 | 1.33 | 0 | 10 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 19 | 0 | 67.00 | 0 | 0 | 2.33 | 0 | 6 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 128 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 27 | 0 | 68.50 | 0 | 0 | 3.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 3 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 5,008 | 0 | 69.50 | 0 | 0 | 4.85 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 22 | 0 | 70.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 5 | 0 | 72.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 10 | 0 | 73.00 | 0 | 0 | 8.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 4.00 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 3.05 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.17 | 0 | 50 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 1.19 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 5 | 0 | 65.00 | 0 | 0 | 0.72 | 0 | 19 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 10 | 0 | 66.00 | 0 | 0 | 1.38 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 3 | 0 | 67.00 | 0 | 0 | 2.34 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 21 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 5 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 5,001 | 0 | 70.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 72.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 4.10 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.19 | 0 | 29 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 2.28 | 0 | 0 | 0 | 63.00 | 0 | 0.99 | 0.31 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.79 | 0 | 2 | 0 | 65.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.37 | 0 | 69 | 0 | 66.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 36 | 0 | 67.00 | 0 | 0 | 2.36 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 17 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 6 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 20 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 71.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 4.35 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 2.58 | 0 | 0 | 0 | 63.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 1.21 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.21 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.72 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.39 | 0 | 0 | 0 | 67.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 5,183 | 0 | 68.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0 | 0.11 | 0 | 0 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.05 | 0 | 75 | 0 |
May 17, 2024 | 0 | 0 | 23.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.05 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 22.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.05 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0 | 21.05 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.04 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 20.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.04 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 19.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 28 | 0 |
May 17, 2024 | 0 | 0 | 18.10 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.04 | 0 | 31 | 0 |
May 17, 2024 | 0 | 0 | 17.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.04 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0 | 16.05 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 15.05 | 0 | 0 | 0 | 50.00 | 0 | 0.40 | 0.05 | 0 | 74 | 0 |
May 17, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.05 | 0 | 58 | 0 |
May 17, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.05 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0 | 10.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.06 | 0 | 43 | 0 |
May 17, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 56.00 | 0 | 1.00 | 0.07 | 0 | 217 | 0 |
May 17, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.09 | 0 | 51 | 0 |
May 17, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 58.00 | 0 | 1.10 | 0.10 | 0 | 83 | 0 |
May 17, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 59.00 | 0 | 0 | 0.13 | 0 | 42 | 0 |
May 17, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.15 | 0 | 89 | 0 |
May 17, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 61.00 | 0 | 0.18 | 0.20 | 0 | 143 | 0 |
May 17, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.28 | 0 | 81 | 0 |
May 17, 2024 | 0 | 0 | 2.40 | 0 | 1 | 0 | 63.00 | 0 | 0 | 0.43 | 0 | 48 | 0 |
May 17, 2024 | 0 | 0 | 1.63 | 0 | 6 | 0 | 64.00 | 0 | 2.25 | 0.67 | 0 | 187 | 0 |
May 17, 2024 | 0 | 3.00 | 1.01 | 0 | 1,522 | 0 | 65.00 | 0 | 0 | 1.06 | 0 | 74 | 0 |
May 17, 2024 | 0.20 | 0 | 0.54 | 0 | 3,004 | 0 | 66.00 | 0 | 2.85 | 1.63 | 0 | 91 | 0 |
May 17, 2024 | 0 | 0.88 | 0.27 | 0 | 1,516 | 0 | 67.00 | 0 | 0 | 2.38 | 0 | 26 | 0 |
May 17, 2024 | 0 | 0.40 | 0.12 | 0 | 2,481 | 0 | 68.00 | 0 | 4.00 | 3.35 | 0 | 93 | 0 |
May 17, 2024 | 0 | 1.25 | 0.09 | 0 | 195 | 0 | 69.00 | 0 | 0 | 4.35 | 0 | 9 | 0 |
May 17, 2024 | 0.02 | 0 | 0.07 | 0 | 7,781 | 0 | 70.00 | 0 | 0 | 5.35 | 0 | 5 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 5,115 | 0 | 71.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 151 | 0 | 72.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 357 | 0 | 74.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 207 | 0 | 76.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 74 | 0 | 78.00 | 0 | 0 | 13.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 23.50 | 0 | 0 | 0 | 42.00 | 0 | 0.30 | 0.29 | 0 | 150 | 0 |
June 21, 2024 | 0 | 0 | 21.45 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.29 | 0 | 137 | 0 |
June 21, 2024 | 0 | 0 | 19.55 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.30 | 0 | 199 | 0 |
June 21, 2024 | 0 | 0 | 18.55 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.31 | 0 | 93 | 0 |
June 21, 2024 | 0 | 0 | 16.50 | 0 | 7 | 0 | 49.00 | 0 | 0 | 0.32 | 0 | 30 | 0 |
June 21, 2024 | 0 | 0 | 15.60 | 0 | 14 | 0 | 50.00 | 0 | 0 | 0.34 | 0 | 385 | 0 |
June 21, 2024 | 0 | 0 | 13.65 | 0 | 1 | 0 | 52.00 | 0.05 | 0 | 0.36 | 0 | 43 | 0 |
June 21, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 54.00 | 0.05 | 0 | 0.42 | 0 | 41 | 0 |
June 21, 2024 | 0 | 0 | 10.70 | 0 | 21 | 0 | 55.00 | 0.05 | 0 | 0.46 | 0 | 225 | 0 |
June 21, 2024 | 0 | 0 | 9.75 | 0 | 0 | 0 | 56.00 | 0.05 | 0 | 0.49 | 0 | 124 | 0 |
June 21, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.27 | 0 | 13 | 0 |
June 21, 2024 | 0 | 0 | 7.95 | 0 | 55 | 0 | 58.00 | 0 | 0 | 0.31 | 0 | 151 | 0 |
June 21, 2024 | 0 | 0 | 6.65 | 0 | 30 | 0 | 59.00 | 0 | 0 | 0.39 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 41 | 0 | 60.00 | 0 | 0 | 0.48 | 0 | 298 | 0 |
June 21, 2024 | 0 | 0 | 4.95 | 0 | 6 | 0 | 61.00 | 0 | 0 | 0.62 | 0 | 85 | 0 |
June 21, 2024 | 0 | 0 | 4.10 | 0 | 131 | 0 | 62.00 | 0 | 0 | 0.80 | 0 | 185 | 0 |
June 21, 2024 | 0 | 0 | 3.40 | 0 | 225 | 0 | 63.00 | 0 | 0 | 1.04 | 0 | 209 | 0 |
June 21, 2024 | 0 | 0 | 2.58 | 0 | 475 | 0 | 64.00 | 0 | 0 | 1.36 | 0 | 214 | 0 |
June 21, 2024 | 0 | 0 | 2.03 | 0 | 575 | 0 | 65.00 | 0 | 0 | 1.78 | 0 | 336 | 0 |
June 21, 2024 | 0.20 | 0 | 1.49 | 0 | 2,592 | 0 | 66.00 | 0 | 0 | 2.31 | 0 | 319 | 0 |
June 21, 2024 | 0 | 0 | 1.06 | 0 | 60 | 0 | 67.00 | 0 | 0 | 2.96 | 0 | 48 | 0 |
June 21, 2024 | 0.20 | 0 | 0.73 | 0 | 801 | 0 | 68.00 | 0 | 0 | 3.60 | 0 | 28 | 0 |
June 21, 2024 | 0 | 0 | 0.48 | 0 | 5,000 | 0 | 69.00 | 0 | 0 | 4.55 | 0 | 8 | 0 |
June 21, 2024 | 0.20 | 1.45 | 0.34 | 0 | 6,062 | 0 | 70.00 | 0 | 0 | 5.45 | 0 | 6 | 0 |
June 21, 2024 | 0 | 1.55 | 0.35 | 0 | 322 | 0 | 72.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.38 | 0.30 | 0 | 36 | 0 | 74.00 | 0 | 0 | 9.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 50 | 0 | 76.00 | 0 | 0 | 11.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.08 | 0 | 31 | 0 |
July 19, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.09 | 0 | 41 | 0 |
July 19, 2024 | 0 | 0 | 16.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.10 | 0 | 36 | 0 |
July 19, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.12 | 0 | 8 | 0 |
July 19, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.17 | 0 | 61 | 0 |
July 19, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.36 | 0 | 33 | 0 |
July 19, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.52 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 5.80 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.79 | 0 | 91 | 0 |
July 19, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 61.00 | 0 | 0 | 0.99 | 0 | 5 | 0 |
July 19, 2024 | 0 | 0 | 4.10 | 0 | 22 | 0 | 62.00 | 0 | 0 | 1.24 | 0 | 63 | 0 |
July 19, 2024 | 1.65 | 0 | 3.35 | 0 | 71 | 0 | 63.00 | 0 | 0 | 1.55 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.66 | 0 | 112 | 0 | 64.00 | 0 | 0 | 1.93 | 0 | 460 | 0 |
July 19, 2024 | 0 | 0 | 2.06 | 0 | 18 | 0 | 65.00 | 0 | 0 | 2.39 | 0 | 5 | 0 |
July 19, 2024 | 0 | 3.00 | 1.57 | 0 | 204 | 0 | 66.00 | 0 | 0 | 2.94 | 0 | 51 | 0 |
July 19, 2024 | 0 | 0 | 1.16 | 0 | 70 | 0 | 67.00 | 0 | 0 | 3.60 | 0 | 21 | 0 |
July 19, 2024 | 0.20 | 1.10 | 0.85 | 0 | 176 | 0 | 68.00 | 0 | 0 | 4.30 | 0 | 59 | 0 |
July 19, 2024 | 0 | 0 | 0.60 | 0 | 81 | 0 | 69.00 | 0 | 0 | 5.10 | 0 | 30 | 0 |
July 19, 2024 | 0.20 | 2.00 | 0.42 | 0 | 185 | 0 | 70.00 | 0 | 0 | 5.95 | 0 | 101 | 0 |
July 19, 2024 | 0 | 1.50 | 0.20 | 0 | 93 | 0 | 72.00 | 0 | 0 | 7.85 | 0 | 15 | 0 |
July 19, 2024 | 0 | 0 | 0.12 | 0 | 24 | 0 | 74.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.09 | 0 | 8 | 0 | 76.00 | 0 | 0 | 11.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 2.50 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 18.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.11 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 17.40 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.13 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 13.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.25 | 0 | 42 | 0 |
August 16, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.34 | 0 | 84 | 0 |
August 16, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.49 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.69 | 0 | 35 | 0 |
August 16, 2024 | 0 | 0 | 6.00 | 0 | 110 | 0 | 60.00 | 0 | 0 | 1.00 | 0 | 66 | 0 |
August 16, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 61.00 | 0 | 0 | 1.22 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 111 | 0 | 62.00 | 0 | 0 | 1.48 | 0 | 360 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 63.00 | 0 | 0 | 1.80 | 0 | 15 | 0 |
August 16, 2024 | 0 | 0 | 2.98 | 0 | 99 | 0 | 64.00 | 0 | 0 | 2.18 | 0 | 205 | 0 |
August 16, 2024 | 0 | 0 | 2.39 | 0 | 0 | 0 | 65.00 | 0 | 0 | 2.64 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 1.89 | 0 | 433 | 0 | 66.00 | 0 | 0 | 3.15 | 0 | 24 | 0 |
August 16, 2024 | 0 | 0 | 1.46 | 0 | 89 | 0 | 67.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.11 | 0 | 177 | 0 | 68.00 | 0 | 0 | 4.45 | 0 | 123 | 0 |
August 16, 2024 | 0 | 0 | 0.84 | 0 | 40 | 0 | 69.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.50 | 0.62 | 0 | 68 | 0 | 70.00 | 0 | 0 | 6.05 | 0 | 30 | 0 |
August 16, 2024 | 0 | 0.50 | 0.34 | 0 | 25 | 0 | 72.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.20 | 0 | 20 | 0 | 74.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.12 | 0 | 7 | 0 | 76.00 | 0 | 0 | 11.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.09 | 0 | 7 | 0 | 78.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.40 | 0 | 625 | 0 |
September 20, 2024 | 0 | 0 | 21.70 | 0 | 1 | 0 | 44.00 | 0 | 0 | 0.43 | 0 | 74 | 0 |
September 20, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.48 | 0 | 84 | 0 |
September 20, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 102 | 0 |
September 20, 2024 | 0 | 0 | 15.85 | 0 | 32 | 0 | 50.00 | 0.10 | 0.85 | 0.49 | 0 | 8,298 | 0 |
September 20, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.36 | 0 | 68 | 0 |
September 20, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 1,543 | 0 | 55.00 | 0.10 | 0 | 0.58 | 0 | 11,274 | 0 |
September 20, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 56.00 | 0 | 0.80 | 0.65 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.90 | 0 | 48 | 0 |
September 20, 2024 | 0 | 0 | 6.25 | 0 | 425 | 0 | 60.00 | 0 | 0 | 1.26 | 0 | 2,116 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 224 | 0 | 61.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.80 | 0 | 140 | 0 | 62.00 | 0 | 0 | 1.75 | 0 | 14 | 0 |
September 20, 2024 | 0.01 | 0 | 4.10 | 0 | 66 | 0 | 63.00 | 0 | 0 | 2.09 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 36 | 0 | 64.00 | 0 | 0 | 2.47 | 0 | 9 | 0 |
September 20, 2024 | 0 | 0 | 2.87 | 0 | 2,947 | 0 | 65.00 | 0 | 0 | 2.94 | 0 | 2,609 | 0 |
September 20, 2024 | 0 | 0 | 2.37 | 0 | 81 | 0 | 66.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.92 | 0 | 2 | 0 | 67.00 | 0 | 0 | 4.05 | 0 | 115 | 0 |
September 20, 2024 | 0 | 0 | 1.54 | 0 | 55 | 0 | 68.00 | 0 | 0 | 4.70 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 1.23 | 0 | 167 | 0 | 69.00 | 0 | 0 | 5.45 | 0 | 16 | 0 |
September 20, 2024 | 0.75 | 3.55 | 0.96 | 0 | 557 | 0 | 70.00 | 0 | 0 | 6.20 | 0 | 4,500 | 0 |
September 20, 2024 | 0 | 2.00 | 0.58 | 0 | 134 | 0 | 72.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.35 | 0 | 56 | 0 | 74.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 129 | 0 | 75.00 | 0 | 0 | 10.95 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 26 | 0 | 76.00 | 0 | 0 | 11.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 80.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.50 | 0.08 | 0 | 0 | 0 | 82.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.64 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.55 | 0 | 120 | 0 |
October 18, 2024 | 4.10 | 0 | 4.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.12 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0 | 3.50 | 0 | 5 | 0 | 64.00 | 0 | 0 | 2.88 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.43 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.90 | 0 | 16 | 0 |
October 18, 2024 | 0 | 0 | 1.62 | 0 | 2 | 0 | 68.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.03 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.64 | 0 | 0 | 0 | 72.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.40 | 0 | 0 | 0 | 74.00 | 0 | 0 | 10.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 76.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 78.00 | 0 | 0 | 13.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.51 | 0 | 136 | 0 |
December 20, 2024 | 0 | 0 | 10.90 | 0 | 98 | 0 | 55.00 | 0 | 0 | 0.98 | 0 | 151 | 0 |
December 20, 2024 | 0 | 0 | 6.70 | 0 | 134 | 0 | 60.00 | 0 | 0 | 1.94 | 0 | 322 | 0 |
December 20, 2024 | 2.00 | 0 | 3.55 | 0 | 461 | 0 | 65.00 | 0 | 0 | 3.80 | 0 | 124 | 0 |
December 20, 2024 | 0 | 0 | 3.00 | 0 | 55 | 0 | 66.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.56 | 0 | 2 | 0 | 67.00 | 0 | 0 | 4.90 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 2.16 | 0 | 13 | 0 | 68.00 | 0 | 0 | 5.50 | 0 | 16 | 0 |
December 20, 2024 | 0 | 0 | 1.81 | 0 | 0 | 0 | 69.00 | 0 | 0 | 6.20 | 0 | 25 | 0 |
December 20, 2024 | 0.05 | 3.10 | 1.53 | 0 | 449 | 0 | 70.00 | 0 | 0 | 6.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.57 | 0 | 1,640 | 0 | 75.00 | 0 | 0 | 11.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.24 | 0 | 10 | 0 | 80.00 | 0 | 0 | 15.95 | 0 | 0 | 0 |
January 17, 2025 | 9.65 | 0 | 25.50 | 0 | 15 | 0 | 40.00 | 0.05 | 0 | 0.49 | 0 | 1,971 | 0 |
January 17, 2025 | 0 | 0 | 20.50 | 0 | 48 | 0 | 45.00 | 0 | 0 | 0.58 | 0 | 331 | 0 |
January 17, 2025 | 0 | 21.40 | 15.60 | 0 | 415 | 0 | 50.00 | 0 | 0 | 0.66 | 0 | 656 | 0 |
January 17, 2025 | 0 | 15.00 | 10.95 | 0 | 5,502 | 0 | 55.00 | 0 | 2.50 | 1.21 | 0 | 5,632 | 0 |
January 17, 2025 | 0 | 11.00 | 6.70 | 0 | 8,089 | 0 | 60.00 | 1.05 | 2.73 | 2.27 | 0 | 6,757 | 0 |
January 17, 2025 | 2.00 | 5.80 | 3.60 | 0 | 1,717 | 0 | 65.00 | 0 | 0 | 4.20 | 0 | 1,235 | 0 |
January 17, 2025 | 0 | 2.50 | 1.55 | 0 | 2,425 | 0 | 70.00 | 0 | 0 | 7.20 | 0 | 2,334 | 0 |
January 17, 2025 | 0 | 0.48 | 0.31 | 0 | 3,097 | 0 | 80.00 | 0 | 0 | 15.95 | 0 | 15 | 0 |
January 17, 2025 | 0 | 1.50 | 0.03 | 0 | 748 | 0 | 100.00 | 0 | 0 | 35.70 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.35 | 0 | 32 | 0 |
March 21, 2025 | 0 | 0 | 7.00 | 0 | 5 | 0 | 60.00 | 0 | 2.55 | 2.49 | 0 | 63 | 0 |
March 21, 2025 | 0 | 0 | 3.95 | 0 | 24 | 0 | 65.00 | 0 | 0 | 4.50 | 0 | 60 | 0 |
March 21, 2025 | 0 | 2.50 | 1.97 | 0 | 2,031 | 0 | 70.00 | 0 | 0 | 7.50 | 0 | 2,035 | 0 |
March 21, 2025 | 0 | 2.05 | 0.82 | 0 | 423 | 0 | 75.00 | 0 | 0 | 11.50 | 0 | 18 | 0 |
March 21, 2025 | 0 | 1.00 | 0.41 | 0 | 49 | 0 | 80.00 | 0 | 0 | 16.05 | 0 | 6 | 0 |
January 16, 2026 | 0 | 0 | 25.55 | 0 | 119 | 0 | 40.00 | 0.40 | 0.58 | 0.57 | 0 | 684 | 0 |
January 16, 2026 | 0 | 0 | 20.50 | 0 | 27 | 0 | 45.00 | 0 | 0 | 1.13 | 0 | 202 | 0 |
January 16, 2026 | 0 | 0 | 15.70 | 0 | 218 | 0 | 50.00 | 1.00 | 0 | 1.72 | 0 | 6,365 | 0 |
January 16, 2026 | 0 | 16.00 | 11.20 | 0 | 225 | 0 | 55.00 | 1.00 | 0 | 2.77 | 0 | 163 | 0 |
January 16, 2026 | 0 | 0 | 7.65 | 0 | 6,580 | 0 | 60.00 | 2.65 | 0 | 4.25 | 0 | 10,877 | 0 |
January 16, 2026 | 1.00 | 9.70 | 4.90 | 0 | 9,067 | 0 | 65.00 | 0 | 0 | 6.45 | 0 | 8,500 | 0 |
January 16, 2026 | 1.50 | 3.85 | 2.93 | 0 | 668 | 0 | 70.00 | 0 | 0 | 9.40 | 0 | 220 | 0 |
January 16, 2026 | 0.80 | 0 | 1.01 | 0 | 477 | 0 | 80.00 | 0 | 0 | 16.75 | 0 | 323 | 0 |
January 16, 2026 | 0.15 | 0 | 0.48 | 0 | 165 | 0 | 100.00 | 0 | 0 | 36.05 | 0 | 0 | 0 |