Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

RY – Royal Bank of Canada

Last update: June 10, 2026 at 5:11 p.m.   (Real-time)

  • Last price: 275.760
  • Net change: -0.250
  • Bid price: 275.500
  • Ask price: 276.000
  • 30-day historical volatility: 15.92%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 93,644
Volume: 1,609
Open interest: 67,573
Volume: 1,054
June 12, 2026 (Weekly) 43.60 44.55 44.55 0 10 0 232.00 0 0.10 0.10 0 7 0
June 12, 2026 (Weekly) 41.60 42.20 42.20 0 3 0 234.00 0 0.10 0.10 0 4 0
June 12, 2026 (Weekly) 39.60 40.20 40.20 0 0 0 236.00 0 0.10 0.10 0 47 0
June 12, 2026 (Weekly) 37.60 38.20 38.20 0 0 0 238.00 0 0.10 0.10 0 2 0
June 12, 2026 (Weekly) 35.50 36.20 36.20 0 22 0 240.00 0 0.10 0.10 0 33 0
June 12, 2026 (Weekly) 33.65 34.25 34.25 0 92 0 242.00 0 0.10 0.10 0 17 0
June 12, 2026 (Weekly) 31.50 32.20 32.20 0 20 0 244.00 0 0.10 0.10 0 12 0
June 12, 2026 (Weekly) 29.60 30.20 30.20 0 20 0 246.00 0 0.10 0.10 0 10 0
June 12, 2026 (Weekly) 27.65 28.20 28.20 0 6 0 248.00 0 0.10 0.10 0 2 0
June 12, 2026 (Weekly) 25.60 26.25 26.25 0 17 0 250.00 0 0.11 0.11 0 15 0
June 12, 2026 (Weekly) 20.65 21.15 21.15 0 680 0 255.00 0 0.14 0.14 0 94 0
June 12, 2026 (Weekly) 15.65 16.20 16.20 0.30 1,797 120 260.00 0 0.22 0.22 0 39 0
June 12, 2026 (Weekly) 10.75 11.35 11.35 0 149 0 265.00 0.04 0.30 0.30 0 60 0
June 12, 2026 (Weekly) 6.05 6.50 6.50 -0.25 1,990 10 270.00 0.33 0.50 0.50 -0.18 21 2
June 12, 2026 (Weekly) 2.10 2.42 2.42 -0.23 626 1 275.00 1.26 1.55 1.55 -0.89 10 10
June 12, 2026 (Weekly) 0.30 0.46 0.46 -0.10 14 4 280.00 4.20 4.70 4.70 0 0 0
June 12, 2026 (Weekly) 0 0.12 0.12 0 0 0 285.00 8.85 9.50 9.50 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 290.00 13.90 14.50 14.50 0 0 0
June 12, 2026 (Weekly) 0 0.10 0.10 0 0 0 295.00 18.90 19.50 19.50 0 0 0
June 26, 2026 (Weekly) 38.00 38.80 38.80 0 2 0 238.00 0.15 0.38 0.38 0 24 0
June 26, 2026 (Weekly) 36.10 36.70 36.70 0 0 0 240.00 0.18 0.43 0.43 0 4 0
June 26, 2026 (Weekly) 34.10 34.85 34.85 0 5 0 242.00 0.21 0.45 0.45 0 0 0
June 26, 2026 (Weekly) 32.10 32.75 32.75 0 14 0 244.00 0.25 0.50 0.50 0 0 0
June 26, 2026 (Weekly) 30.15 30.85 30.85 0 5 0 246.00 0.28 0.52 0.52 0 30 0
June 26, 2026 (Weekly) 28.20 29.00 29.00 0 0 0 248.00 0.41 0.57 0.57 0 15 0
June 26, 2026 (Weekly) 26.25 26.75 26.75 0.60 63 30 250.00 0.37 0.63 0.63 -0.09 34 1
June 26, 2026 (Weekly) 21.40 22.10 22.10 0 471 0 255.00 0.57 0.73 0.73 0 154 0
June 26, 2026 (Weekly) 16.70 17.25 17.25 0.10 3,017 50 260.00 0.81 1.01 1.01 0 167 0
June 26, 2026 (Weekly) 12.25 12.65 12.65 1.20 302 9 265.00 1.27 1.40 1.40 -0.40 76 5
June 26, 2026 (Weekly) 8.15 8.55 8.55 0 2,965 0 270.00 2.09 2.25 2.25 -0.14 10 45
June 26, 2026 (Weekly) 4.70 5.00 5.00 -0.15 138 41 275.00 3.60 3.90 3.90 -1.05 17 13
June 26, 2026 (Weekly) 2.33 2.56 2.56 0.35 1,535 12 280.00 6.10 6.50 6.50 -1.30 0 20
June 26, 2026 (Weekly) 0.93 1.13 1.13 0.30 100 42 285.00 9.75 10.15 10.15 0 0 0
June 26, 2026 (Weekly) 0.30 0.45 0.45 0 0 0 290.00 14.05 14.65 14.65 0 0 0
June 26, 2026 (Weekly) 0.02 0.22 0.22 0 0 0 295.00 18.85 19.50 19.50 0 0 0
July 3, 2026 (Weekly) 32.35 33.10 33.10 0 0 0 244.00 0.40 0.66 0.66 0 23 0
July 3, 2026 (Weekly) 30.45 31.10 31.10 0 0 0 246.00 0.45 0.72 0.72 0 0 0
July 3, 2026 (Weekly) 28.50 29.25 29.25 0 0 0 248.00 0.50 0.77 0.77 0 58 0
July 3, 2026 (Weekly) 26.55 27.20 27.20 0.35 6 4 250.00 0.56 0.83 0.83 0 11 0
July 3, 2026 (Weekly) 21.80 22.40 22.40 0 356 0 255.00 0.80 0.99 0.99 -0.26 109 50
July 3, 2026 (Weekly) 17.20 17.70 17.70 0 133 0 260.00 1.15 1.28 1.28 0 22 0
July 3, 2026 (Weekly) 12.75 13.20 13.20 0 126 0 265.00 1.69 1.88 1.88 -0.23 10 5
July 3, 2026 (Weekly) 8.80 9.15 9.15 0 271 0 270.00 2.62 2.87 2.87 0 0 0
July 3, 2026 (Weekly) 5.40 5.75 5.75 -0.70 249 95 275.00 4.15 4.50 4.50 0 1 0
July 3, 2026 (Weekly) 2.92 3.25 3.25 -0.20 90 150 280.00 6.65 7.05 7.05 0 0 0
July 3, 2026 (Weekly) 1.36 1.59 1.59 0.05 0 13 285.00 10.10 10.55 10.55 0 0 0
July 3, 2026 (Weekly) 0.55 0.74 0.74 0 0 0 290.00 14.25 14.90 14.90 0 0 0
July 3, 2026 (Weekly) 0.15 0.36 0.36 0 0 0 295.00 18.95 19.60 19.60 0 0 0
July 10, 2026 (Weekly) 30.75 31.40 31.40 0 0 0 246.00 0.65 0.94 0.94 0 4 0
July 10, 2026 (Weekly) 28.95 29.55 29.55 0 0 0 248.00 0.78 0.97 0.97 0 0 0
July 10, 2026 (Weekly) 27.00 27.60 27.60 0 0 0 250.00 0.85 1.06 1.06 0 7 0
July 10, 2026 (Weekly) 22.25 22.85 22.85 1.40 36 1 255.00 1.11 1.32 1.32 0 4 0
July 10, 2026 (Weekly) 17.70 18.25 18.25 0 0 0 260.00 1.53 1.71 1.71 0 0 0
July 10, 2026 (Weekly) 13.40 13.90 13.90 0 62 0 265.00 2.17 2.36 2.36 -0.22 3 12
July 10, 2026 (Weekly) 9.50 9.95 9.95 0 20 0 270.00 3.20 3.50 3.50 0 0 0
July 10, 2026 (Weekly) 6.20 6.60 6.60 0 112 0 275.00 4.85 5.20 5.20 0 0 0
July 10, 2026 (Weekly) 3.65 4.00 4.00 0 1 0 280.00 7.20 7.70 7.70 0 0 0
July 10, 2026 (Weekly) 1.94 2.19 2.19 0 1,602 0 285.00 10.55 11.00 11.00 0 10 0
July 10, 2026 (Weekly) 0.92 1.12 1.12 0 4 0 290.00 14.55 15.00 15.00 0 0 0
July 10, 2026 (Weekly) 0.45 0.56 0.56 0 0 0 295.00 19.00 19.70 19.70 0 0 0
July 24, 2026 (Weekly) 29.70 30.25 30.25 0 0 0 248.00 1.22 1.44 1.44 0 0 0
July 24, 2026 (Weekly) 27.75 28.35 28.35 0 0 0 250.00 1.31 1.56 1.56 0 0 0
July 24, 2026 (Weekly) 23.15 23.65 23.65 0 0 0 255.00 1.71 1.90 1.90 0 0 0
July 24, 2026 (Weekly) 18.70 19.25 19.25 0.60 0 4 260.00 2.24 2.46 2.46 0 0 0
July 24, 2026 (Weekly) 14.50 15.05 15.05 -0.80 220 13 265.00 3.05 3.30 3.30 0 15 0
July 24, 2026 (Weekly) 10.80 11.20 11.20 0.20 110 10 270.00 4.20 4.55 4.55 0 6 0
July 24, 2026 (Weekly) 7.55 7.90 7.90 0 2 0 275.00 5.90 6.25 6.25 0 0 0
July 24, 2026 (Weekly) 4.90 5.25 5.25 0.55 0 10 280.00 8.25 8.70 8.70 0 0 0
July 24, 2026 (Weekly) 2.97 3.25 3.25 0 0 0 285.00 11.35 11.80 11.80 0 0 0
July 24, 2026 (Weekly) 1.67 1.91 1.91 0 0 0 290.00 15.10 15.55 15.55 0 0 0
July 24, 2026 (Weekly) 0.88 1.06 1.06 0 0 0 295.00 19.25 19.95 19.95 0 0 0
June 19, 2026 135.55 136.25 136.25 0 2 0 140.00 0 0.10 0.10 0 269 0
June 19, 2026 125.60 126.25 126.25 0 6 0 150.00 0 0.10 0.10 0 1,186 0
June 19, 2026 115.65 116.30 116.30 0 5 0 160.00 0 0.10 0.10 0 855 0
June 19, 2026 105.65 106.30 106.30 0 0 0 170.00 0 0.10 0.10 0 203 0
June 19, 2026 100.60 101.30 101.30 0 5 0 175.00 0 0.10 0.10 0 53 0
June 19, 2026 95.60 96.30 96.30 0 10 0 180.00 0 0.10 0.10 0 57 0
June 19, 2026 90.60 91.30 91.30 0 0 0 185.00 0 0.10 0.10 0 15 0
June 19, 2026 85.60 86.30 86.30 0 0 0 190.00 0 0.11 0.11 0 1,160 0
June 19, 2026 80.65 81.30 81.30 0 0 0 195.00 0 0.10 0.10 0 57 0
June 19, 2026 75.65 76.30 76.30 0 207 0 200.00 0 0.11 0.11 0 393 0
June 19, 2026 70.70 71.30 71.30 0 0 0 205.00 0 0.10 0.10 0 88 0
June 19, 2026 65.45 66.45 66.45 0 171 0 210.00 0 0.12 0.12 0 336 0
June 19, 2026 60.65 61.30 61.30 0 21 0 215.00 0 0.11 0.11 0 153 0
June 19, 2026 55.60 56.30 56.30 0 293 0 220.00 0 0.10 0.10 0 371 0
June 19, 2026 50.70 51.35 51.35 0 106 0 225.00 0 0.11 0.11 0 220 0
June 19, 2026 45.65 46.35 46.35 0 168 0 230.00 0 0.12 0.12 0 455 0
June 19, 2026 40.75 41.30 41.30 0 704 0 235.00 0 0.15 0.15 0 798 0
June 19, 2026 37.75 38.50 38.50 0 2 0 238.00 0 0.16 0.16 0 28 0
June 19, 2026 35.75 36.40 36.40 0 731 0 240.00 0.01 0.19 0.19 0 584 0
June 19, 2026 33.80 34.45 34.45 0 8 0 242.00 0.01 0.22 0.22 0 0 0
June 19, 2026 31.80 32.35 32.35 0 4 0 244.00 0.01 0.22 0.22 0 58 0
June 19, 2026 30.85 31.45 31.45 0 696 0 245.00 0.02 0.25 0.25 0 540 0
June 19, 2026 29.85 30.50 30.50 0 10 0 246.00 0.03 0.27 0.27 0 43 0
June 19, 2026 27.85 28.40 28.40 0 514 0 248.00 0.07 0.28 0.28 0 576 0
June 19, 2026 25.90 26.40 26.40 0 9,573 0 250.00 0.04 0.24 0.24 0 931 0
June 19, 2026 21.05 21.60 21.60 -1.00 2,817 129 255.00 0.18 0.40 0.40 -0.19 252 50
June 19, 2026 16.15 16.75 16.75 0 1,919 0 260.00 0.36 0.52 0.52 -0.06 355 23
June 19, 2026 11.50 12.05 12.05 0.45 318 4 265.00 0.65 0.80 0.80 -0.28 213 20
June 19, 2026 7.15 7.55 7.55 -1.30 562 316 270.00 1.27 1.48 1.48 -0.08 143 65
June 19, 2026 3.55 3.95 3.95 -0.70 1,642 63 275.00 2.61 2.88 2.88 0 56 0
June 19, 2026 1.41 1.55 1.55 -0.18 68 17 280.00 5.30 5.65 5.65 -0.25 0 3
June 19, 2026 0.38 0.52 0.52 0 170 0 285.00 9.25 9.75 9.75 0 150 0
June 19, 2026 0.01 0.20 0.20 0 0 0 290.00 13.85 14.50 14.50 0 0 0
June 19, 2026 0 0.12 0.12 0 0 0 295.00 18.85 19.50 19.50 0 0 0
June 19, 2026 0 0.10 0.10 0 0 0 300.00 23.85 24.50 24.50 0 0 0
July 17, 2026 106.05 106.80 106.80 0 50 0 170.00 0 0.49 0.49 0 119 0
July 17, 2026 100.75 101.70 101.70 0 40 0 175.00 0 0.49 0.49 0 50 0
July 17, 2026 96.10 96.65 96.65 0 20 0 180.00 0.05 0.49 0.49 0 75 0
July 17, 2026 91.10 91.75 91.75 0 0 0 185.00 0.01 0.49 0.49 0 23 0
July 17, 2026 86.15 86.70 86.70 0 10 0 190.00 0.01 0.49 0.49 0 0 0
July 17, 2026 81.15 81.75 81.75 0 10 0 195.00 0.10 0.19 0.19 0 32 0
July 17, 2026 76.20 76.90 76.90 0 10 0 200.00 0.10 0.25 0.25 0 10 3
July 17, 2026 71.25 71.95 71.95 0 25 0 205.00 0.11 0.31 0.31 0 48 0
July 17, 2026 66.20 66.90 66.90 0 14 0 210.00 0.17 0.40 0.40 0 24 0
July 17, 2026 61.35 62.05 62.05 0.40 68 15 215.00 0.23 0.48 0.48 0 100 0
July 17, 2026 56.45 58.15 58.15 0 91 0 220.00 0.29 0.56 0.56 -0.17 22 1
July 17, 2026 51.50 52.25 52.25 0 64 0 225.00 0.37 0.65 0.65 0 41 0
July 17, 2026 46.65 47.30 47.30 0 58 0 230.00 0.47 0.73 0.73 0 66 0
July 17, 2026 41.85 42.35 42.35 0 135 0 235.00 0.54 0.83 0.83 0 76 0
July 17, 2026 37.00 37.50 37.50 0 160 0 240.00 0.68 0.97 0.97 0.01 102 50
July 17, 2026 32.15 32.75 32.75 0 78 0 245.00 0.87 1.13 1.13 0 105 0
July 17, 2026 27.50 27.90 27.90 0 750 0 250.00 1.07 1.31 1.31 0 782 0
July 17, 2026 18.25 18.75 18.75 0 390 0 260.00 1.94 2.11 2.11 -0.27 214 25
July 17, 2026 10.20 10.55 10.55 1.25 6,080 14 270.00 3.70 3.95 3.95 -0.15 252 150
July 17, 2026 4.40 4.70 4.70 -0.20 380 8 280.00 7.90 8.20 8.20 0 112 0
July 17, 2026 1.38 1.69 1.69 -0.02 200 4 290.00 14.75 15.40 15.40 -0.25 105 40
July 17, 2026 0.50 0.73 0.73 0 0 0 300.00 23.90 24.50 24.50 0 20 0
July 17, 2026 0 0.49 0.49 0 0 0 310.00 33.40 34.55 34.55 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 320.00 43.90 44.50 44.50 0 0 0
July 17, 2026 0 0.49 0.49 0 0 0 330.00 53.90 54.50 54.50 0 0 0
August 21, 2026 106.20 107.95 107.95 0 0 0 170.00 0.10 0.28 0.28 0 43 0
August 21, 2026 101.20 102.05 102.05 0 0 0 175.00 0.15 0.36 0.36 0 12 0
August 21, 2026 96.25 97.40 97.40 0 0 0 180.00 0.20 0.45 0.45 0 6 0
August 21, 2026 91.25 92.35 92.35 0 0 0 185.00 0.27 0.50 0.50 0 73 0
August 21, 2026 86.25 87.40 87.40 0 0 0 190.00 0.36 0.63 0.63 0 0 0
August 21, 2026 81.30 82.50 82.50 0 0 0 195.00 0.45 0.70 0.70 0 2 0
August 21, 2026 76.45 77.50 77.50 0 0 0 200.00 0.53 0.80 0.80 0 82 0
August 21, 2026 71.55 72.55 72.55 0 0 0 205.00 0.62 0.87 0.87 0 60 0
August 21, 2026 66.60 67.75 67.75 0 1 0 210.00 0.70 0.97 0.97 0 27 0
August 21, 2026 61.65 63.45 63.45 0 20 0 215.00 0.80 1.06 1.06 0 44 0
August 21, 2026 56.70 57.70 57.70 0 1 0 220.00 0.89 1.14 1.14 -0.22 64 5
August 21, 2026 51.80 52.85 52.85 0 232 0 225.00 1.01 1.26 1.26 0 8 0
August 21, 2026 46.90 47.95 47.95 0 22 0 230.00 1.15 1.43 1.43 0 10 0
August 21, 2026 41.80 43.75 43.75 0 35 0 235.00 1.38 1.56 1.56 0 116 0
August 21, 2026 37.45 38.15 38.15 0 58 0 240.00 1.61 1.81 1.81 0 78 0
August 21, 2026 32.75 33.45 33.45 0 76 0 245.00 1.92 2.14 2.14 0 56 5
August 21, 2026 28.05 28.70 28.70 -1.60 664 65 250.00 2.34 2.50 2.50 0 769 0
August 21, 2026 19.45 19.90 19.90 -0.35 65 9 260.00 3.70 3.90 3.90 -0.25 157 5
August 21, 2026 11.80 12.20 12.20 -0.50 146 1 270.00 6.10 6.50 6.50 -0.75 32 25
August 21, 2026 6.10 6.40 6.40 0 48 0 280.00 10.65 11.00 11.00 0 1 0
August 21, 2026 2.41 3.05 3.05 0 221 0 290.00 17.10 17.80 17.80 0 0 0
August 21, 2026 1.00 1.15 1.15 0 4 0 300.00 25.45 26.20 26.20 0 0 0
August 21, 2026 0.25 0.69 0.69 0 0 0 310.00 34.75 35.70 35.70 0 0 0
August 21, 2026 0.01 0.49 0.49 0 0 0 320.00 44.60 45.55 45.55 0 0 0
August 21, 2026 0 0.49 0.49 0 0 0 330.00 54.55 55.30 55.30 0 0 0
September 18, 2026 116.15 117.05 117.05 0 4 0 160.00 0.21 0.36 0.36 0 331 0
September 18, 2026 106.20 107.15 107.15 0 1 0 170.00 0.33 0.59 0.59 -0.09 160 4
September 18, 2026 101.20 102.25 102.25 0 0 0 175.00 0.41 0.69 0.69 0 20 0
September 18, 2026 96.25 97.30 97.30 0 4 0 180.00 0.55 0.85 0.85 0 131 0
September 18, 2026 91.35 92.35 92.35 0 0 0 185.00 0.60 0.80 0.80 0 104 0
September 18, 2026 86.35 87.45 87.45 0 15 0 190.00 0.70 1.03 1.03 0 55 0
September 18, 2026 81.55 82.55 82.55 0 0 0 195.00 0.79 1.00 1.00 0 36 0
September 18, 2026 76.55 77.65 77.65 0.50 28 1 200.00 0.88 1.10 1.10 0 64 0
September 18, 2026 71.70 72.80 72.80 0 0 0 205.00 0.97 1.20 1.20 0 9 0
September 18, 2026 66.80 67.80 67.80 0 12 0 210.00 1.07 1.40 1.40 0 114 0
September 18, 2026 61.90 62.90 62.90 0 0 0 215.00 1.19 1.50 1.50 0 1,504 0
September 18, 2026 57.10 58.15 58.15 0 1,379 0 220.00 1.32 1.66 1.66 0 227 0
September 18, 2026 52.20 53.25 53.25 0 0 0 225.00 1.48 1.75 1.75 0 7 0
September 18, 2026 47.35 48.25 48.25 0 260 0 230.00 1.74 1.99 1.99 -0.09 44 10
September 18, 2026 42.75 43.55 43.55 0 60 0 235.00 1.97 2.26 2.26 0 42 0
September 18, 2026 38.05 38.80 38.80 0 126 0 240.00 2.29 2.59 2.59 0 81 0
September 18, 2026 33.55 34.20 34.20 0 76 0 245.00 2.84 3.05 3.05 -0.39 942 5
September 18, 2026 29.15 29.65 29.65 0 192 0 250.00 3.40 3.60 3.60 -0.20 60 12
September 18, 2026 20.85 21.30 21.30 0 153 0 260.00 5.05 5.30 5.30 -0.05 39 100
September 18, 2026 13.60 13.95 13.95 0 2,475 0 270.00 7.65 8.10 8.10 -0.90 0 50
September 18, 2026 7.95 8.25 8.25 0.95 479 18 280.00 12.00 12.55 12.55 0 56 0
September 18, 2026 4.10 4.40 4.40 0.50 97 10 290.00 18.05 18.80 18.80 0 0 0
September 18, 2026 1.94 2.29 2.29 0.10 14 38 300.00 26.05 26.90 26.90 0 0 0
September 18, 2026 0.83 1.19 1.19 0 198 0 310.00 35.00 35.95 35.95 0 0 0
September 18, 2026 0.27 0.69 0.69 0 0 140 320.00 44.40 45.70 45.70 0 0 0
September 18, 2026 0.05 0.49 0.49 0 0 0 330.00 54.35 55.45 55.45 0 0 0
October 16, 2026 86.60 87.70 87.70 0 6 0 190.00 0.96 1.29 1.29 0 8 0
October 16, 2026 81.70 82.80 82.80 0 0 0 195.00 1.06 1.39 1.39 0 1 0
October 16, 2026 76.90 77.80 77.80 0 0 0 200.00 1.16 1.40 1.40 0 4 0
October 16, 2026 72.05 72.95 72.95 0 0 0 205.00 1.28 1.50 1.50 0 0 0
October 16, 2026 67.20 68.10 68.10 0 0 0 210.00 1.40 1.70 1.70 0 0 0
October 16, 2026 62.25 63.25 63.25 0 1,000 0 215.00 1.54 1.80 1.80 0 3 0
October 16, 2026 57.50 58.45 58.45 0 60 0 220.00 1.71 2.00 2.00 0 7 0
October 16, 2026 52.60 53.60 53.60 0 0 0 225.00 1.98 2.22 2.22 0 4 0
October 16, 2026 47.90 48.90 48.90 0 0 0 230.00 2.23 2.48 2.48 0 2 0
October 16, 2026 43.35 44.20 44.20 0 0 0 235.00 2.53 2.80 2.80 0 6 0
October 16, 2026 38.85 39.60 39.60 0 31 0 240.00 2.95 3.15 3.15 0 13 0
October 16, 2026 34.40 35.15 35.15 0 130 0 245.00 3.45 3.70 3.70 0 10 0
October 16, 2026 30.20 30.70 30.70 0 51 0 250.00 4.10 4.35 4.35 0 53 0
October 16, 2026 22.10 22.60 22.60 1.25 110 3 260.00 5.85 6.20 6.20 0.05 0 100
October 16, 2026 15.00 15.40 15.40 0 95 0 270.00 8.70 9.10 9.10 0 11 0
October 16, 2026 9.25 9.65 9.65 0 10 0 280.00 13.05 13.40 13.40 -0.20 5 9
October 16, 2026 5.20 5.50 5.50 0 101 0 290.00 18.60 19.55 19.55 0 0 0
October 16, 2026 2.69 2.96 2.96 -0.20 134 1 300.00 26.25 27.35 27.35 0 0 0
October 16, 2026 1.31 1.70 1.70 0 0 0 310.00 35.30 36.25 36.25 -1.20 0 4
October 16, 2026 0.53 0.99 0.99 0 0 0 320.00 44.45 45.65 45.65 0 0 0
October 16, 2026 0.20 0.68 0.68 0 0 0 330.00 54.35 55.55 55.55 0 0 0
November 20, 2026 81.90 82.95 82.95 0 0 0 195.00 1.39 1.70 1.70 -0.20 0 4
November 20, 2026 76.85 78.05 78.05 0 0 0 200.00 1.49 1.80 1.80 0 24 0
November 20, 2026 71.90 73.25 73.25 0 0 0 205.00 1.65 2.00 2.00 0 0 0
November 20, 2026 67.05 68.35 68.35 0 0 0 210.00 1.81 2.20 2.20 0 5 0
November 20, 2026 62.50 63.55 63.55 0 0 0 215.00 1.99 2.40 2.40 0 0 0
November 20, 2026 57.75 58.75 58.75 0 0 0 220.00 2.29 2.63 2.63 0 30 0
November 20, 2026 52.75 54.05 54.05 0 0 0 225.00 2.55 2.94 2.94 0 0 0
November 20, 2026 48.20 49.25 49.25 0 0 0 230.00 2.87 3.30 3.30 0 1 0
November 20, 2026 43.50 44.60 44.60 0 0 0 235.00 3.30 3.60 3.60 0 50 0
November 20, 2026 39.40 40.15 40.15 0 0 0 240.00 3.80 4.15 4.15 0 0 0
November 20, 2026 35.00 35.75 35.75 0 23 0 245.00 4.40 4.80 4.80 0 50 0
November 20, 2026 30.85 31.55 31.55 0 0 0 250.00 5.15 5.60 5.60 0 0 0
November 20, 2026 22.90 23.55 23.55 0 62 0 260.00 7.20 7.70 7.70 0 0 0
November 20, 2026 16.00 16.55 16.55 0 120 0 270.00 10.30 10.95 10.95 0 25 0
November 20, 2026 10.35 10.95 10.95 0 35 0 280.00 14.80 15.25 15.25 0 8 0
November 20, 2026 6.15 6.55 6.55 0 2 0 290.00 20.25 21.25 21.25 0 10 0
November 20, 2026 3.40 3.70 3.70 0 40 0 300.00 27.45 28.50 28.50 0 0 0
November 20, 2026 1.84 2.09 2.09 0 46 0 310.00 36.00 37.05 37.05 0 0 0
November 20, 2026 1.01 1.36 1.36 0 24 0 320.00 45.10 46.40 46.40 0 0 0
November 20, 2026 0.50 0.90 0.90 0 0 0 330.00 54.35 55.85 55.85 0 0 0
December 18, 2026 106.40 107.65 107.65 0 0 0 170.00 0.94 1.25 1.25 0 426 0
December 18, 2026 96.45 97.80 97.80 0 5 0 180.00 1.24 1.50 1.50 0 207 0
December 18, 2026 86.80 87.90 87.90 0 5 0 190.00 1.53 1.80 1.80 0 116 0
December 18, 2026 77.05 78.20 78.20 0 29 0 200.00 1.80 2.15 2.15 0 2,327 0
December 18, 2026 67.40 68.60 68.60 0 16 0 210.00 2.17 2.52 2.52 0 34 0
December 18, 2026 58.00 59.05 59.05 0 22 0 220.00 2.70 3.10 3.10 0 99 0
December 18, 2026 48.65 49.65 49.65 0 532 0 230.00 3.35 3.75 3.75 0 665 0
December 18, 2026 39.90 40.80 40.80 0 626 0 240.00 4.45 4.80 4.80 0 68 0
December 18, 2026 31.70 32.40 32.40 -0.75 3 1 250.00 5.75 6.60 6.60 0 1 0
December 18, 2026 23.85 24.45 24.45 0 2,331 0 260.00 8.10 8.70 8.70 0 62 0
December 18, 2026 11.55 12.10 12.10 0 481 0 280.00 15.25 16.40 16.40 0 1,000 0
December 18, 2026 4.50 4.95 4.95 0.05 213 3 300.00 27.80 29.60 29.60 0 0 0
December 18, 2026 1.51 1.94 1.94 0 40 0 320.00 45.10 46.50 46.50 0 0 0
January 15, 2027 175.60 176.80 176.80 0 12 0 100.00 0.20 0.48 0.48 0 6,134 0
January 15, 2027 155.60 157.00 157.00 0 29 0 120.00 0.19 0.59 0.59 0 9,560 0
January 15, 2027 136.05 137.15 137.15 0 135 0 140.00 0.44 0.80 0.80 0 2,552 0
January 15, 2027 126.15 127.35 127.35 0 156 0 150.00 0.59 1.00 1.00 0 116 0
January 15, 2027 116.15 117.45 117.45 0 32 0 160.00 0.76 1.20 1.20 0 204 0
January 15, 2027 111.25 112.60 112.60 0 4,007 0 165.00 0.84 1.30 1.30 0 10,061 0
January 15, 2027 106.25 107.70 107.70 0 43 0 170.00 0.94 1.40 1.40 0.02 2,039 20
January 15, 2027 101.35 102.80 102.80 0 1,546 0 175.00 1.04 1.50 1.50 0 1,304 0
January 15, 2027 96.45 97.95 97.95 0 8,083 0 180.00 1.44 1.60 1.60 0.10 783 22
January 15, 2027 91.55 93.05 93.05 0 23 0 185.00 1.61 1.76 1.76 0.02 258 10
January 15, 2027 86.75 88.15 88.15 0 50 0 190.00 1.72 1.90 1.90 0.04 143 10
January 15, 2027 76.85 78.10 78.10 0 1,537 5 200.00 2.01 2.24 2.24 0 1,367 0
January 15, 2027 67.45 68.90 68.90 0 48 0 210.00 2.56 2.84 2.84 0 82 0
January 15, 2027 58.45 59.35 59.35 0 703 0 220.00 3.05 3.45 3.45 0 182 0
January 15, 2027 39.95 41.65 41.65 0 103 0 240.00 4.95 5.35 5.35 0 72 0
January 15, 2027 32.20 33.10 33.10 -0.85 433 10 250.00 6.50 7.00 7.00 0 620 0
January 15, 2027 24.80 25.45 25.45 0 75 0 260.00 8.85 9.30 9.30 0 76 0
January 15, 2027 18.05 18.70 18.70 0 617 0 270.00 12.05 12.65 12.65 0 40 0
January 15, 2027 12.55 13.15 13.15 0 202 0 280.00 16.40 17.10 17.10 0 5 0
January 15, 2027 8.40 8.80 8.80 -0.05 261 19 290.00 22.10 22.80 22.80 0 1 0
January 15, 2027 5.20 5.45 5.45 0.10 694 1 300.00 28.20 30.55 30.55 0 15 0
January 15, 2027 0.34 0.80 0.80 0.05 302 7 350.00 74.55 76.00 76.00 0 0 0
January 15, 2027 0 0.49 0.49 0 0 0 400.00 124.25 125.45 125.45 0 0 0
March 19, 2027 96.90 98.25 98.25 0 4 0 180.00 1.88 2.20 2.20 0 6 0
March 19, 2027 87.15 88.55 88.55 0 0 0 190.00 2.19 2.84 2.84 0 0 0
March 19, 2027 77.55 79.05 79.05 0 0 0 200.00 2.60 3.30 3.30 0 23 0
March 19, 2027 68.15 69.65 69.65 0 2 0 210.00 3.20 3.70 3.70 0 40 0
March 19, 2027 58.85 60.25 60.25 0 3 0 220.00 3.85 4.60 4.60 0 22 0
March 19, 2027 50.05 51.55 51.55 0 49 0 230.00 4.90 5.55 5.55 0 2 0
March 19, 2027 41.50 43.00 43.00 0 7 0 240.00 6.20 6.90 6.90 0 1 0
March 19, 2027 33.90 34.95 34.95 0 4 0 250.00 8.00 8.80 8.80 0 0 0
March 19, 2027 26.55 27.40 27.40 0 54 0 260.00 10.55 11.10 11.10 0.20 355 8
March 19, 2027 14.45 15.35 15.35 -0.30 1,033 3 280.00 17.65 19.30 19.30 0 0 0
March 19, 2027 6.65 7.20 7.20 0 27 0 300.00 29.45 31.55 31.55 0 0 0
March 19, 2027 2.64 3.25 3.25 -0.40 73 4 320.00 45.65 47.55 47.55 -1.50 0 50
January 21, 2028 136.15 138.60 138.60 0 18 0 140.00 2.16 2.50 2.50 0 287 0
January 21, 2028 116.65 117.65 117.65 0 129 0 160.00 2.94 3.40 3.40 0 292 0
January 21, 2028 107.00 109.65 109.65 0 7 0 170.00 3.40 4.00 4.00 0 291 0
January 21, 2028 102.25 104.85 104.85 0 5 0 175.00 3.75 4.35 4.35 0 146 0
January 21, 2028 97.45 100.15 100.15 0 92 0 180.00 4.05 4.60 4.60 0 292 0
January 21, 2028 79.30 81.80 81.80 0 5,126 0 200.00 5.50 6.15 6.15 0 333 0
January 21, 2028 74.85 77.35 77.35 0 22 0 205.00 6.00 7.05 7.05 0 24 0
January 21, 2028 70.60 72.45 72.45 0 170 0 210.00 6.65 7.40 7.40 0 131 0
January 21, 2028 66.30 68.70 68.70 0 31 0 215.00 7.35 8.05 8.05 0 20 0
January 21, 2028 62.20 64.50 64.50 0 110 0 220.00 8.05 8.75 8.75 0 65 0
January 21, 2028 54.15 56.05 56.05 0 160 5 230.00 9.85 10.45 10.45 0 131 0
January 21, 2028 46.35 48.65 48.65 -0.85 5,141 30 240.00 11.45 12.55 12.55 0 750 0
January 21, 2028 42.75 45.10 45.10 0 41 0 245.00 12.60 13.80 13.80 0 543 0
January 21, 2028 39.80 41.55 41.55 -1.20 1,153 5 250.00 14.05 15.00 15.00 0 787 0
January 21, 2028 33.40 34.90 34.90 0 68 0 260.00 17.05 18.00 18.00 0 2,020 0
January 21, 2028 30.20 31.95 31.95 0 4 0 265.00 18.75 20.10 20.10 0 0 0
January 21, 2028 27.25 29.00 29.00 0 16 0 270.00 20.15 22.00 22.00 -1.00 27 2
January 21, 2028 14.05 15.00 15.00 0.55 427 1 300.00 35.75 37.00 37.00 -2.00 7 1
January 21, 2028 3.75 4.45 4.45 -0.25 200 15 350.00 74.70 78.45 78.45 0 200 0
January 21, 2028 1.00 1.50 1.50 1.20 0 25 400.00 123.50 126.40 126.40 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.