Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

CM – Canadian Imperial Bank of Commerce

Last update: June 16, 2026 at 6:41 p.m.   (Real-time)

  • Last price: 159.850
  • Net change: 0.700
  • Bid price: 159.500
  • Ask price: 159.990
  • 30-day historical volatility: 24.04%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118,044
Volume: 3,358
Open interest: 162,953
Volume: 1,439
June 26, 2026 (Weekly) 25.90 26.20 26.20 0 20 0 134.00 0 0.10 0.10 0 4 0
June 26, 2026 (Weekly) 23.90 24.20 24.20 0 0 0 136.00 0.01 0.10 0.10 0 2 0
June 26, 2026 (Weekly) 21.90 22.20 22.20 0 0 0 138.00 0.01 0.11 0.11 0 0 0
June 26, 2026 (Weekly) 19.95 20.20 20.20 0 0 0 140.00 0.01 0.11 0.11 0 52 0
June 26, 2026 (Weekly) 17.90 18.20 18.20 0 10 0 142.00 0.01 0.10 0.10 0 0 0
June 26, 2026 (Weekly) 15.95 16.20 16.25 0 0 0 144.00 0.01 0.17 0.17 0 3 0
June 26, 2026 (Weekly) 14.00 14.25 14.25 0 268 0 146.00 0.01 0.20 0.20 0 25 0
June 26, 2026 (Weekly) 12.00 12.30 12.30 0 47 0 148.00 0.04 0.24 0.24 0 47 0
June 26, 2026 (Weekly) 10.05 10.35 10.35 0 53 0 150.00 0.09 0.30 0.30 0 52 0
June 26, 2026 (Weekly) 8.10 8.40 8.40 0 91 0 152.00 0.23 0.33 0.33 -0.18 22 1
June 26, 2026 (Weekly) 6.30 6.55 6.55 0.35 50 2 154.00 0.35 0.44 0.44 0 21 0
June 26, 2026 (Weekly) 4.55 4.75 4.75 0 330 0 156.00 0.56 0.67 0.67 0 20 0
June 26, 2026 (Weekly) 2.96 3.10 3.15 0 2,411 0 158.00 0.96 1.06 1.08 0 50 0
June 26, 2026 (Weekly) 1.66 1.82 1.82 -0.10 3,208 37 160.00 1.64 1.78 1.79 -0.49 110 41
June 26, 2026 (Weekly) 0.81 0.90 0.90 0.03 1,099 112 162.00 2.74 2.92 2.92 0 10 0
June 26, 2026 (Weekly) 0.32 0.41 0.41 0 0 0 164.00 4.25 4.50 4.50 0 0 0
June 26, 2026 (Weekly) 0.11 0.19 0.19 0 100 0 166.00 6.05 6.30 6.30 0 0 0
June 26, 2026 (Weekly) 0.01 0.15 0.15 0 24 0 168.00 8.00 8.25 8.25 0 0 0
July 3, 2026 (Weekly) 21.95 22.20 22.20 0 0 0 138.00 0.01 0.13 0.13 0 0 0
July 3, 2026 (Weekly) 19.90 20.25 20.30 0 7 0 140.00 0.01 0.15 0.15 0 1 0
July 3, 2026 (Weekly) 17.95 18.25 18.25 0 2 0 142.00 0.06 0.26 0.26 -0.25 5 1
July 3, 2026 (Weekly) 15.95 16.25 16.25 0 1 0 144.00 0.09 0.30 0.30 0 20 0
July 3, 2026 (Weekly) 14.00 14.30 14.30 0 60 0 146.00 0.15 0.36 0.36 0 8 0
July 3, 2026 (Weekly) 12.05 12.30 12.30 0 45 0 148.00 0.26 0.38 0.38 -0.32 51 50
July 3, 2026 (Weekly) 10.10 10.35 10.35 1.20 87 6 150.00 0.37 0.48 0.48 -0.42 125 80
July 3, 2026 (Weekly) 8.10 8.45 8.45 0 111 0 152.00 0.52 0.62 0.62 0 0 0
July 3, 2026 (Weekly) 6.30 6.55 6.55 0 117 0 154.00 0.75 0.86 0.86 0 17 0
July 3, 2026 (Weekly) 4.60 4.80 4.80 0 50 0 156.00 1.12 1.19 1.19 0 1 0
July 3, 2026 (Weekly) 3.10 3.20 3.25 0.70 60 30 158.00 1.71 1.86 1.86 0 0 0
July 3, 2026 (Weekly) 1.86 1.94 1.94 0.06 2,571 6 160.00 2.60 2.75 2.75 0 0 0
July 3, 2026 (Weekly) 0.98 1.09 1.09 -0.05 119 50 162.00 3.85 4.05 4.05 0 0 0
July 3, 2026 (Weekly) 0.47 0.58 0.58 0 100 0 164.00 5.35 5.60 5.60 0 0 0
July 3, 2026 (Weekly) 0.21 0.31 0.31 0 0 0 166.00 7.10 7.35 7.35 0 0 0
July 3, 2026 (Weekly) 0.01 0.22 0.22 0 0 0 168.00 9.00 9.25 9.25 0 0 0
July 10, 2026 (Weekly) 21.95 22.25 22.25 0 1 0 138.00 0.09 0.24 0.24 -0.26 6 1
July 10, 2026 (Weekly) 19.95 20.25 20.25 0 0 0 140.00 0.12 0.33 0.33 0 0 0
July 10, 2026 (Weekly) 17.95 18.25 18.25 0 2 0 142.00 0.17 0.38 0.38 0 0 0
July 10, 2026 (Weekly) 16.00 16.30 16.30 0 24 0 144.00 0.23 0.45 0.45 -0.18 13 2
July 10, 2026 (Weekly) 14.00 14.30 14.30 0 16 0 146.00 0.35 0.48 0.48 0 20 0
July 10, 2026 (Weekly) 12.00 12.30 12.30 0 77 0 148.00 0.45 0.58 0.58 0 0 0
July 10, 2026 (Weekly) 10.10 10.35 10.35 1.00 10 1 150.00 0.60 0.70 0.70 0 0 0
July 10, 2026 (Weekly) 8.30 8.55 8.55 1.15 20 1 152.00 0.80 0.91 0.91 0 0 0
July 10, 2026 (Weekly) 6.55 6.70 6.70 0.90 90 70 154.00 1.09 1.21 1.21 -0.68 17 23
July 10, 2026 (Weekly) 4.90 5.05 5.05 0 4 0 156.00 1.53 1.62 1.62 -0.66 0 12
July 10, 2026 (Weekly) 3.45 3.60 3.60 0 0 0 158.00 2.15 2.30 2.30 -0.78 0 12
July 10, 2026 (Weekly) 2.25 2.39 2.39 0 1,503 0 160.00 3.05 3.20 3.25 -0.95 0 12
July 10, 2026 (Weekly) 1.36 1.47 1.47 0 1,001 0 162.00 4.20 4.40 4.40 0 0 0
July 10, 2026 (Weekly) 0.79 0.87 0.87 0 0 0 164.00 5.65 5.85 5.90 0 0 0
July 10, 2026 (Weekly) 0.43 0.53 0.53 0 0 0 166.00 7.25 7.55 7.55 0 0 0
July 10, 2026 (Weekly) 0.22 0.33 0.33 0 0 0 168.00 9.10 9.35 9.35 0 0 0
July 24, 2026 (Weekly) 18.05 18.30 18.30 0 0 0 142.00 0.47 0.64 0.64 0 4 0
July 24, 2026 (Weekly) 16.10 16.35 16.35 0 0 0 144.00 0.56 0.75 0.75 0 0 0
July 24, 2026 (Weekly) 14.15 14.45 14.45 0.85 70 40 146.00 0.68 0.89 0.89 0 3 0
July 24, 2026 (Weekly) 12.25 12.50 12.50 0 0 0 148.00 0.85 1.03 1.03 0 0 0
July 24, 2026 (Weekly) 10.45 10.70 10.70 0 40 0 150.00 1.06 1.26 1.26 0 0 0
July 24, 2026 (Weekly) 8.75 8.90 8.90 0 0 0 152.00 1.34 1.54 1.54 -0.58 4 4
July 24, 2026 (Weekly) 7.05 7.20 7.20 0 8 0 154.00 1.73 1.81 1.81 0 0 0
July 24, 2026 (Weekly) 5.55 5.70 5.70 0.15 4 4 156.00 2.24 2.34 2.34 0 10 0
July 24, 2026 (Weekly) 4.20 4.30 4.30 0 0 0 158.00 2.90 3.05 3.05 -1.09 0 17
July 24, 2026 (Weekly) 3.05 3.20 3.20 0 0 0 160.00 3.80 3.95 3.95 0 0 0
July 24, 2026 (Weekly) 2.15 2.29 2.29 -0.03 1 207 162.00 4.90 5.05 5.05 0 0 0
July 24, 2026 (Weekly) 1.36 1.54 1.54 -0.09 0 43 164.00 6.15 6.40 6.40 0 0 0
July 24, 2026 (Weekly) 0.86 1.09 1.09 0 0 0 166.00 7.65 7.95 7.95 0 0 0
July 31, 2026 (Weekly) 14.30 14.55 14.55 0 0 0 146.00 0.81 1.03 1.03 0 0 0
July 31, 2026 (Weekly) 12.40 12.70 12.70 0 0 0 148.00 1.02 1.21 1.21 0 0 0
July 31, 2026 (Weekly) 10.65 10.85 10.90 0 0 0 150.00 1.27 1.49 1.49 0 7 0
July 31, 2026 (Weekly) 8.90 9.15 9.15 0 0 0 152.00 1.55 1.69 1.69 -0.42 0 7
July 31, 2026 (Weekly) 7.30 7.55 7.55 0 0 0 154.00 1.98 2.12 2.12 -0.46 0 10
July 31, 2026 (Weekly) 5.80 6.05 6.05 0 0 0 156.00 2.47 2.67 2.67 0 0 0
July 31, 2026 (Weekly) 4.50 4.75 4.75 0 0 0 158.00 3.15 3.45 3.45 0 0 0
July 31, 2026 (Weekly) 3.35 3.65 3.65 0 50 0 160.00 4.10 4.35 4.35 0 0 0
July 31, 2026 (Weekly) 2.42 2.69 2.69 0 0 0 162.00 5.20 5.45 5.45 0 0 0
July 31, 2026 (Weekly) 1.70 1.91 1.91 0 0 0 164.00 6.50 6.65 6.65 0 0 0
July 31, 2026 (Weekly) 1.17 1.36 1.36 0 0 0 166.00 7.95 8.15 8.15 0 0 0
June 19, 2026 79.70 80.05 80.05 0 0 0 80.00 0 0.10 0.10 0 127 0
June 19, 2026 74.80 75.05 75.10 0 0 0 85.00 0 0.10 0.10 0 49 0
June 19, 2026 69.80 70.05 70.10 0 0 0 90.00 0 0.10 0.10 0 119 0
June 19, 2026 64.80 65.05 65.10 0 20 0 95.00 0 0.10 0.10 0 98 0
June 19, 2026 59.80 60.05 60.05 0 84 0 100.00 0 0.10 0.10 0 349 0
June 19, 2026 54.80 55.05 55.10 0 15 0 105.00 0 0.10 0.10 0 6 0
June 19, 2026 49.80 50.05 50.10 0 182 0 110.00 0 0.10 0.10 0 470 0
June 19, 2026 44.80 45.05 45.10 0 29 0 115.00 0 0.10 0.10 0 196 0
June 19, 2026 39.80 40.05 40.10 0.85 730 40 120.00 0 0.10 0.10 0 157 0
June 19, 2026 34.80 35.05 35.10 0 49 0 125.00 0 0.09 0.09 0 213 0
June 19, 2026 29.80 30.10 30.10 0 353 0 130.00 0 0.09 0.09 0 133 0
June 19, 2026 25.85 26.05 26.10 0 20 0 134.00 0 0.10 0.10 0 12 0
June 19, 2026 24.85 25.05 25.10 0 607 65 135.00 0 0.09 0.09 0 4,015 0
June 19, 2026 23.80 24.10 24.10 0 0 0 136.00 0 0.10 0.10 0 0 0
June 19, 2026 21.80 22.10 22.10 0 0 0 138.00 0 0.10 0.10 0 0 0
June 19, 2026 19.85 20.10 20.10 0.85 380 10 140.00 0 0.10 0.10 0 180 0
June 19, 2026 17.85 18.10 18.10 0 0 0 142.00 0 0.10 0.10 0 25 0
June 19, 2026 15.85 16.10 16.10 0 0 0 144.00 0 0.10 0.10 0 58 0
June 19, 2026 14.85 15.10 15.10 0.65 261 1 145.00 0 0.10 0.10 0 2,282 0
June 19, 2026 13.85 14.10 14.10 1.00 6 2 146.00 0 0.10 0.10 0 33 0
June 19, 2026 11.85 12.10 12.10 0 22 0 148.00 0 0.10 0.10 0 153 0
June 19, 2026 9.85 10.10 10.10 1.20 534 30 150.00 0 0.12 0.12 0 1,138 0
June 19, 2026 7.85 8.10 8.10 0 4,053 0 152.00 0 0.15 0.15 -0.17 913 5
June 19, 2026 5.90 6.15 6.15 0.95 109 4 154.00 0.02 0.21 0.21 0 70 0
June 19, 2026 4.95 5.20 5.20 0.95 4,263 14 155.00 0.07 0.18 0.18 0 1,146 0
June 19, 2026 4.00 4.25 4.25 0.30 5,791 10 156.00 0.13 0.24 0.24 0 120 0
June 19, 2026 2.24 2.42 2.42 0.84 2,322 2 158.00 0.34 0.44 0.44 -0.45 50 5
June 19, 2026 0.87 0.97 0.97 -0.02 1,680 122 160.00 0.92 1.07 1.07 -0.61 42 5
June 19, 2026 0.19 0.29 0.29 -0.16 180 7 162.00 2.18 2.39 2.41 0 30 0
June 19, 2026 0.01 0.15 0.15 0 4,740 0 164.00 4.00 4.30 4.30 0 0 0
June 19, 2026 0 0.13 0.13 -0.04 1,462 50 165.00 5.00 5.25 5.30 0 0 0
June 19, 2026 0 0.22 0.22 0 420 0 166.00 5.95 6.25 6.25 0 0 0
June 19, 2026 0 0.13 0.13 0 2,781 0 168.00 7.95 8.25 8.25 0 0 0
June 19, 2026 0 0.12 0.12 0 70 0 170.00 9.95 10.25 10.25 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 172.00 11.95 12.25 12.25 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 174.00 13.95 14.25 14.25 0 0 0
June 19, 2026 0 0.11 0.11 0 241 0 175.00 14.95 15.25 15.25 0 0 0
June 19, 2026 0 0.11 0.11 0 135 0 180.00 19.95 20.25 20.25 0 0 0
June 19, 2026 0 0.11 0.11 0 25 0 185.00 24.95 25.25 25.25 0 0 0
July 17, 2026 59.85 60.10 60.10 0 20 0 100.00 0.02 0.09 0.09 0 102 0
July 17, 2026 54.85 55.10 55.10 0 5 0 105.00 0.02 0.12 0.12 -0.44 151 6
July 17, 2026 49.85 50.15 50.15 0 29 0 110.00 0 0.13 0.13 -0.12 124 30
July 17, 2026 44.85 45.15 45.15 0 30 0 115.00 0.01 0.10 0.10 -0.03 68 17
July 17, 2026 39.85 40.15 40.15 0 99 0 120.00 0.02 0.11 0.11 -0.03 54 20
July 17, 2026 34.90 35.15 35.15 0 74 0 125.00 0.02 0.16 0.16 0.01 76 1
July 17, 2026 29.90 30.15 30.15 0 35 0 130.00 0.12 0.23 0.23 -0.12 91 1
July 17, 2026 24.95 25.20 25.20 0.85 148 3 135.00 0.15 0.34 0.34 0 186 0
July 17, 2026 19.90 20.25 20.25 0 255 0 140.00 0.28 0.46 0.46 -0.05 1,949 2
July 17, 2026 15.00 15.35 15.35 0 279 0 145.00 0.49 0.64 0.64 0 90 0
July 17, 2026 10.30 10.55 10.55 0 1,588 0 150.00 0.86 0.97 0.97 -0.35 4,570 15
July 17, 2026 6.00 6.15 6.15 0.65 1,602 26 155.00 1.63 1.73 1.73 -0.47 1,402 113
July 17, 2026 2.63 2.69 2.69 -0.16 458 130 160.00 3.40 3.55 3.55 -0.65 39 57
July 17, 2026 0.88 0.95 0.95 -0.16 2,003 337 165.00 6.70 6.90 6.90 0 0 0
July 17, 2026 0.69 0.76 0.74 -0.14 54 41 166.00 7.50 7.70 7.70 0 0 0
July 17, 2026 0.41 0.55 0.55 -0.16 70 50 168.00 9.20 9.45 9.45 0 0 0
July 17, 2026 0.26 0.37 0.37 0 531 0 170.00 11.05 11.35 11.35 0 200 0
July 17, 2026 0.01 0.31 0.31 0 20 0 175.00 15.90 16.20 16.20 0 0 0
July 17, 2026 0 0.14 0.14 -0.05 0 9 180.00 20.85 21.15 21.15 0 0 0
July 17, 2026 0 0.11 0.11 -0.06 0 50 185.00 25.85 26.10 26.10 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 190.00 30.85 31.15 31.15 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 195.00 35.85 36.15 36.15 0 20 0
August 21, 2026 59.85 60.15 60.15 0 0 0 100.00 0.01 0.10 0.10 0 131 0
August 21, 2026 54.90 55.15 55.15 0 20 0 105.00 0.02 0.12 0.12 0 187 0
August 21, 2026 49.90 50.15 50.20 0 5 0 110.00 0.02 0.19 0.19 0 40 0
August 21, 2026 44.90 45.15 45.15 0 7 0 115.00 0.08 0.29 0.29 0 12 0
August 21, 2026 39.90 40.20 40.20 0 100 0 120.00 0.17 0.39 0.39 0 35 0
August 21, 2026 34.95 35.25 35.25 0 16 0 125.00 0.27 0.49 0.49 0 50 0
August 21, 2026 30.05 30.30 30.30 0 71 0 130.00 0.39 0.63 0.63 0 91 0
August 21, 2026 25.20 25.45 25.45 0 11 0 135.00 0.64 0.79 0.79 0 13 0
August 21, 2026 20.35 20.65 20.65 0 39 0 140.00 0.87 1.02 1.02 0 94 0
August 21, 2026 15.75 15.95 16.00 0.55 108 6 145.00 1.26 1.37 1.37 -0.24 133 2
August 21, 2026 11.40 11.60 11.60 0 60 0 150.00 1.89 2.02 2.02 0 78 0
August 21, 2026 7.55 7.75 7.75 0.15 106 340 155.00 3.00 3.20 3.20 -0.35 7 300
August 21, 2026 4.45 4.65 4.65 0.35 897 501 160.00 4.90 5.10 5.10 -0.85 506 507
August 21, 2026 2.31 2.45 2.45 0.05 94 80 165.00 7.80 8.00 8.05 -0.35 0 10
August 21, 2026 1.08 1.23 1.23 0 178 0 170.00 11.55 11.85 11.85 0 0 0
August 21, 2026 0.47 0.60 0.60 0 7 0 175.00 16.10 16.35 16.35 0 0 0
August 21, 2026 0.13 0.34 0.34 0 0 0 180.00 20.90 21.25 21.25 0 0 0
August 21, 2026 0.02 0.20 0.20 0 0 0 185.00 25.90 26.15 26.15 0 0 0
August 21, 2026 0 0.12 0.12 0 0 0 190.00 30.85 31.15 31.15 0 0 0
August 21, 2026 0 0.11 0.11 0 0 0 195.00 35.85 36.10 36.15 0 0 0
September 18, 2026 74.80 75.15 75.15 0 35 0 85.00 0.01 0.09 0.09 -0.06 306 20
September 18, 2026 69.80 70.15 70.15 0 30 0 90.00 0.02 0.12 0.12 0 53 0
September 18, 2026 64.85 65.15 65.15 0 63 0 95.00 0.02 0.17 0.17 0 107 0
September 18, 2026 59.90 60.20 60.20 0 20 0 100.00 0.09 0.27 0.27 0 272 0
September 18, 2026 54.90 55.20 55.20 0 15 0 105.00 0.24 0.36 0.36 0 52 0
September 18, 2026 49.95 50.30 50.30 0 32 0 110.00 0.34 0.49 0.49 0 4,367 0
September 18, 2026 45.00 45.35 45.35 0 0 0 115.00 0.36 0.66 0.66 0 100 0
September 18, 2026 40.15 40.50 40.50 0 267 0 120.00 0.50 0.68 0.68 0 174 0
September 18, 2026 35.30 35.60 35.60 0 0 0 125.00 0.61 0.93 0.93 0 46 0
September 18, 2026 30.45 30.80 30.80 0.50 361 10 130.00 0.87 1.02 1.02 0 1,639 0
September 18, 2026 25.75 26.00 26.00 0 212 65 135.00 1.10 1.29 1.29 0 73 0
September 18, 2026 21.10 21.40 21.40 0.55 206 40 140.00 1.46 1.63 1.63 0 25 0
September 18, 2026 16.70 17.00 17.00 0 173 0 145.00 2.02 2.18 2.18 0 55 0
September 18, 2026 12.60 12.85 12.85 0 189 0 150.00 2.85 2.99 2.99 0 31 0
September 18, 2026 8.90 9.15 9.15 0.70 73 40 155.00 4.15 4.35 4.35 -0.65 17 6
September 18, 2026 5.90 6.10 6.10 0.35 297 12 160.00 6.10 6.30 6.30 0 19 0
September 18, 2026 3.60 3.80 3.80 0.15 247 121 165.00 8.80 9.05 9.05 0 1 0
September 18, 2026 2.05 2.20 2.20 0 135 0 170.00 12.30 12.55 12.55 0 10 0
September 18, 2026 1.13 1.24 1.24 0.04 121 14 175.00 16.45 16.80 16.80 0 0 0
September 18, 2026 0.63 0.76 0.76 -0.10 159 135 180.00 21.05 21.35 21.35 0 18 0
September 18, 2026 0.27 0.43 0.43 -0.06 25 300 185.00 25.90 26.20 26.20 0 0 0
September 18, 2026 0.18 0.33 0.33 0 200 0 190.00 30.85 31.15 31.15 0 0 0
September 18, 2026 0.03 0.20 0.20 0 0 0 195.00 35.80 36.15 36.15 0 0 0
October 16, 2026 45.15 45.50 45.50 0 0 0 115.00 0.51 0.89 0.89 0 28 0
October 16, 2026 40.20 40.55 40.55 0 0 0 120.00 0.64 1.01 1.01 0 0 0
October 16, 2026 35.35 35.70 35.70 0 0 0 125.00 0.82 1.19 1.19 0 1 0
October 16, 2026 30.60 30.95 30.95 0 10 0 130.00 1.16 1.31 1.31 0 2 0
October 16, 2026 25.95 26.25 26.25 0.95 4 4 135.00 1.50 1.69 1.69 0 28 0
October 16, 2026 21.40 21.75 21.75 0 0 0 140.00 1.98 2.20 2.20 0 28 0
October 16, 2026 17.10 17.40 17.40 0 40 0 145.00 2.66 2.95 2.95 0 58 0
October 16, 2026 13.10 13.35 13.35 0 18 0 150.00 3.65 3.85 3.85 0 17 0
October 16, 2026 9.50 9.75 9.75 0 18 0 155.00 5.10 5.35 5.35 0 0 0
October 16, 2026 6.50 6.70 6.70 0 106 0 160.00 7.15 7.45 7.45 0 0 0
October 16, 2026 4.20 4.40 4.40 0 161 0 165.00 9.95 10.25 10.25 0 15 0
October 16, 2026 2.61 2.80 2.80 0 33 0 170.00 13.40 13.70 13.70 0 1 0
October 16, 2026 1.58 1.76 1.76 0 15 0 175.00 17.30 17.70 17.70 0 0 0
October 16, 2026 0.93 1.03 1.03 0 52 0 180.00 21.65 22.05 22.05 0 0 0
October 16, 2026 0.51 0.77 0.77 0 34 0 185.00 26.30 26.65 26.65 0 0 0
October 16, 2026 0.31 0.42 0.42 0 70 0 190.00 31.10 31.45 31.45 0 0 0
October 16, 2026 0.15 0.36 0.36 0 12 0 195.00 35.95 36.30 36.30 0 0 0
November 20, 2026 45.20 45.60 45.60 0 0 0 115.00 0.72 1.07 1.07 0 0 0
November 20, 2026 40.25 40.75 40.75 0 0 0 120.00 0.95 1.25 1.25 0 0 0
November 20, 2026 35.55 36.00 36.00 0 0 0 125.00 1.22 1.44 1.44 0 0 0
November 20, 2026 30.90 31.30 31.30 0 0 0 130.00 1.52 1.76 1.76 0 0 0
November 20, 2026 26.30 26.70 26.70 0 1 0 135.00 1.93 2.14 2.14 -0.37 9 7
November 20, 2026 21.90 22.25 22.25 0 0 0 140.00 2.51 2.75 2.75 0 12 0
November 20, 2026 17.70 18.05 18.05 0 6 0 145.00 3.25 3.50 3.50 0 12 0
November 20, 2026 13.90 14.10 14.10 0 21 0 150.00 4.40 4.60 4.60 0 0 0
November 20, 2026 10.50 10.60 10.60 0 32 0 155.00 5.90 6.10 6.10 0 11 0
November 20, 2026 7.55 7.65 7.65 0 72 0 160.00 7.95 8.25 8.25 0 8 0
November 20, 2026 5.10 5.30 5.30 0 98 0 165.00 10.65 10.95 10.95 0 1 0
November 20, 2026 3.40 3.60 3.60 0 12 0 170.00 13.95 14.35 14.35 0 0 0
November 20, 2026 2.22 2.44 2.44 0 58 0 175.00 17.80 18.15 18.15 0 0 0
November 20, 2026 1.41 1.58 1.58 -0.07 35 7 180.00 21.95 22.45 22.45 0 0 0
November 20, 2026 0.91 0.99 0.99 0 72 0 185.00 26.50 26.95 26.95 0 0 0
November 20, 2026 0.51 0.78 0.78 0 42 0 190.00 31.20 31.65 31.65 0 0 0
November 20, 2026 0.31 0.44 0.44 0 44 0 195.00 35.95 36.50 36.50 0 0 0
December 18, 2026 69.80 70.20 70.20 0 16 0 90.00 0.27 0.45 0.45 -0.09 266 10
December 18, 2026 64.85 65.30 65.30 0 0 0 95.00 0.41 0.72 0.72 0 51 0
December 18, 2026 59.95 60.35 60.35 0 2 0 100.00 0.53 0.77 0.77 0 104 0
December 18, 2026 50.15 50.65 50.65 0.70 183 15 110.00 0.81 1.11 1.11 -0.18 68 2
December 18, 2026 45.35 45.85 45.85 0.65 62 10 115.00 1.01 1.20 1.20 0 77 0
December 18, 2026 40.55 41.05 41.05 0.60 28 10 120.00 1.24 1.53 1.53 0 531 0
December 18, 2026 31.30 31.70 31.75 0.85 212 2 130.00 1.87 1.98 1.98 0 2,175 0
December 18, 2026 22.45 22.90 22.90 0 359 0 140.00 3.00 3.10 3.15 0 67 0
December 18, 2026 14.65 15.00 15.00 0 191 0 150.00 5.05 5.20 5.25 0 99 0
December 18, 2026 8.40 8.65 8.65 0 48 0 160.00 8.65 9.00 9.00 -0.90 6 20
December 18, 2026 4.15 4.45 4.45 0 164 0 170.00 14.50 14.80 14.90 0 6 0
December 18, 2026 1.99 2.08 2.08 0.01 186 3 180.00 22.30 22.80 22.80 0 0 0
December 18, 2026 0.86 1.06 1.06 -0.18 129 2 190.00 31.30 31.80 31.80 0 0 0
January 15, 2027 119.60 120.20 120.20 0 0 0 40.00 0.03 0.50 0.50 0 201 0
January 15, 2027 109.65 110.20 110.20 0 0 0 50.00 0 0.30 0.30 0 155 0
January 15, 2027 104.65 105.20 105.20 0 0 0 55.00 0 0.12 0.12 0 103 0
January 15, 2027 99.70 100.20 100.20 0 1 0 60.00 0.10 0.35 0.35 0 7,611 0
January 15, 2027 94.70 95.25 95.25 0 0 0 65.00 0.02 0.14 0.14 0 17,134 0
January 15, 2027 91.65 92.25 92.25 0 0 0 68.00 0.02 0.17 0.17 0 206 0
January 15, 2027 89.65 90.20 90.20 0 25 0 70.00 0.02 0.14 0.14 0 3,104 0
January 15, 2027 87.65 88.15 88.15 0 0 0 72.00 0.03 0.16 0.16 0 35 0
January 15, 2027 85.65 86.15 86.15 0 25 0 74.00 0.11 0.25 0.25 0 3,001 0
January 15, 2027 83.65 84.15 84.15 0 20 0 76.00 0.11 0.29 0.29 0 5,055 0
January 15, 2027 79.40 80.20 80.20 0 68 0 80.00 0.09 0.40 0.40 -0.11 7,649 3
January 15, 2027 77.75 78.25 78.25 0 7 0 82.00 0.21 0.41 0.41 0 25 0
January 15, 2027 76.75 77.20 77.20 0 9 0 83.00 0.21 0.44 0.44 0 39 0
January 15, 2027 75.70 76.30 76.30 0 9 0 84.00 0.21 0.46 0.46 0 6 0
January 15, 2027 74.70 75.15 75.15 0 113 0 85.00 0.23 0.48 0.48 0 11,944 0
January 15, 2027 69.65 70.15 70.15 0 1,891 0 90.00 0.40 0.61 0.61 0 16,577 0
January 15, 2027 64.85 65.30 65.30 0 25 0 95.00 0.51 0.75 0.75 0 10,027 0
January 15, 2027 60.00 60.35 60.35 0.75 22,555 1 100.00 0.71 0.75 0.75 -0.12 5,277 2
January 15, 2027 55.00 55.50 55.50 0 84 0 105.00 0.81 1.09 1.09 0 212 0
January 15, 2027 50.20 50.80 50.80 0 8,620 0 110.00 0.95 1.25 1.25 0 14,374 0
January 15, 2027 40.65 41.20 41.20 0.50 1,537 1 120.00 1.43 1.80 1.80 0 1,353 0
January 15, 2027 35.85 36.40 36.40 0 125 0 125.00 1.71 1.99 1.99 0 907 0
January 15, 2027 31.35 31.80 31.80 0 2,041 0 130.00 2.11 2.41 2.41 0 176 0
January 15, 2027 26.80 27.45 27.45 0 1,345 0 135.00 2.68 2.84 2.84 0 1,366 0
January 15, 2027 22.65 23.20 23.20 0 3,402 0 140.00 3.45 3.85 3.85 0 2,325 0
January 15, 2027 14.95 15.15 15.15 0 1,762 5 150.00 5.70 6.10 6.10 0 1,752 0
January 15, 2027 8.75 9.30 9.30 0.30 1,051 3 160.00 9.55 10.05 10.05 0 37 0
January 15, 2027 2.18 2.62 2.62 0 593 0 180.00 22.80 23.40 23.40 0 80 0
January 15, 2027 0.50 0.98 0.98 -0.09 204 10 200.00 41.00 41.70 41.70 0 0 0
March 19, 2027 60.00 60.55 60.55 0 10 0 100.00 0.90 1.18 1.18 0 58 0
March 19, 2027 50.30 51.05 51.05 0 3 0 110.00 1.21 1.64 1.64 0 17 0
March 19, 2027 40.85 41.60 41.60 0 6 0 120.00 1.77 2.07 2.07 0 17 0
March 19, 2027 31.90 32.55 32.55 0 11 0 130.00 2.65 3.05 3.05 0 73 0
March 19, 2027 23.65 24.15 24.15 0 4 0 140.00 4.25 4.70 4.70 0 102 0
March 19, 2027 16.30 16.65 16.65 0 35 0 150.00 6.65 7.10 7.10 0 11 0
March 19, 2027 10.15 10.60 10.60 0 125 0 160.00 10.55 11.10 11.10 0 514 0
March 19, 2027 5.90 6.20 6.20 -0.15 110 2 170.00 16.15 16.80 16.80 0 0 0
March 19, 2027 3.20 3.50 3.50 -0.10 261 7 180.00 23.50 24.10 24.10 0 8 0
March 19, 2027 1.67 2.03 2.03 0 150 0 190.00 32.00 32.75 32.75 0 0 0
January 21, 2028 94.60 95.70 95.70 0 1 0 65.00 0.76 1.00 1.00 0 117 0
January 21, 2028 89.65 90.70 90.70 0 9 0 70.00 0.91 1.18 1.18 0 32 0
January 21, 2028 79.70 80.75 80.75 0 19 0 80.00 1.30 1.60 1.60 0 166 0
January 21, 2028 74.65 75.75 75.75 0 6 0 85.00 1.40 1.85 1.85 0 12 0
January 21, 2028 69.75 70.25 70.25 0 165 0 90.00 1.61 2.10 2.10 0 72 0
January 21, 2028 60.20 61.45 61.45 0 227 0 100.00 2.23 2.76 2.76 0 7,551 0
January 21, 2028 51.05 52.55 52.55 0 3,083 0 110.00 3.05 3.60 3.60 0 27 0
January 21, 2028 46.55 46.75 46.75 0 336 0 115.00 3.65 4.20 4.20 0 79 0
January 21, 2028 42.30 43.80 43.80 0 204 0 120.00 4.45 4.85 4.85 0 5,032 0
January 21, 2028 38.20 39.60 39.60 0 86 0 125.00 5.25 5.65 5.65 0 228 0
January 21, 2028 34.30 35.60 35.60 0 170 0 130.00 6.20 6.60 6.60 0 39 0
January 21, 2028 30.55 31.70 31.70 0 1,439 0 135.00 7.25 7.70 7.70 0 1,390 0
January 21, 2028 27.20 27.30 27.30 0 4,830 0 140.00 8.55 9.15 9.15 0 949 0
January 21, 2028 15.15 16.10 16.10 0 752 0 160.00 16.00 16.60 16.60 0 1,221 0
January 21, 2028 7.65 8.20 8.20 0 292 0 180.00 27.70 28.75 28.75 0 48 0
January 21, 2028 3.65 4.10 4.10 0 147 0 200.00 42.85 44.45 44.45 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.