Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

AEM – Agnico Eagle Mines Limited

Last update: June 14, 2026 at 5:30 p.m.   (Real-time)

  • Last price: 227.410
  • Net change: 7.470
  • Bid price: 227.000
  • Ask price: 228.500
  • 30-day historical volatility: 51.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,165
Volume: 1,876
Open interest: 8,987
Volume: 765
June 26, 2026 (Weekly) 24.70 25.30 25.30 0 0 0 204.00 1.14 1.46 1.46 0 0 0
June 26, 2026 (Weekly) 22.85 23.55 23.55 0 0 0 206.00 1.40 1.70 1.70 0 0 0
June 26, 2026 (Weekly) 21.15 21.90 21.90 0 0 0 208.00 1.70 2.00 2.00 0 0 0
June 26, 2026 (Weekly) 19.50 20.20 20.20 0 0 0 210.00 2.04 2.40 2.40 0 10 0
June 26, 2026 (Weekly) 17.85 18.70 18.70 0 0 0 212.00 2.42 2.89 2.89 2.20 0 2
June 26, 2026 (Weekly) 16.40 17.10 17.10 0 0 0 214.00 2.87 3.30 3.30 0 0 0
June 26, 2026 (Weekly) 14.90 15.60 15.60 0 0 0 216.00 3.35 3.80 3.80 0 0 0
June 26, 2026 (Weekly) 13.55 14.25 14.25 0 0 0 218.00 3.95 4.40 4.40 0 4 1
June 26, 2026 (Weekly) 12.20 13.05 12.70 0 0 2 220.00 4.60 5.00 5.00 0 0 0
June 26, 2026 (Weekly) 10.85 11.60 11.60 0 0 0 222.00 5.25 5.80 5.80 0 0 0
June 26, 2026 (Weekly) 9.80 10.35 10.35 0 0 0 224.00 6.10 6.75 6.75 0 0 0
June 26, 2026 (Weekly) 8.70 9.30 9.15 0 0 0 226.00 7.00 7.65 7.65 0 0 0
June 26, 2026 (Weekly) 7.60 8.15 8.15 0 3 0 228.00 8.00 8.65 8.65 0 0 0
June 26, 2026 (Weekly) 6.75 7.25 7.20 0 0 0 230.00 9.05 9.65 9.65 0 5 0
June 26, 2026 (Weekly) 5.90 6.40 6.40 1.55 1 3 232.00 10.15 10.85 10.85 0 0 0
June 26, 2026 (Weekly) 5.15 5.60 5.55 0 0 0 234.00 11.40 12.10 12.10 0 0 0
June 26, 2026 (Weekly) 4.45 4.85 4.85 0 0 0 236.00 12.65 13.35 13.35 0 0 0
June 26, 2026 (Weekly) 3.85 4.20 4.20 0 10 0 238.00 14.05 14.75 14.75 0 0 0
June 26, 2026 (Weekly) 3.25 3.70 3.70 0 10 0 240.00 15.50 16.20 16.20 0 1 0
June 26, 2026 (Weekly) 2.78 3.20 3.20 0 40 0 242.00 17.05 17.70 17.70 0 0 0
June 26, 2026 (Weekly) 2.36 2.82 2.82 0 0 0 244.00 18.55 19.35 19.35 0 0 0
June 26, 2026 (Weekly) 1.99 2.20 2.20 0 0 0 246.00 20.20 20.90 20.90 0 0 0
June 26, 2026 (Weekly) 1.66 1.90 1.90 1.11 30 41 248.00 21.90 22.55 22.55 0 0 0
June 26, 2026 (Weekly) 1.40 1.86 1.86 0.09 51 10 250.00 23.65 24.25 24.25 0 0 0
June 26, 2026 (Weekly) 0.89 1.10 1.10 0 12 0 255.00 28.15 28.80 28.80 0 10 0
June 26, 2026 (Weekly) 0.50 0.79 0.79 0 60 0 260.00 32.30 33.85 33.85 0 0 0
June 26, 2026 (Weekly) 0.29 0.59 0.59 0 11 0 265.00 37.35 38.20 38.20 0 0 0
June 26, 2026 (Weekly) 0.09 0.49 0.49 0 63 0 270.00 42.15 43.05 43.05 0 0 0
June 26, 2026 (Weekly) 0.02 0.41 0.41 0 0 1 275.00 47.15 47.95 47.95 0 0 0
June 26, 2026 (Weekly) 0.02 0.36 0.36 0 4 0 280.00 52.10 53.40 53.40 0 2 0
June 26, 2026 (Weekly) 0.02 0.34 0.34 0 1 0 285.00 57.05 58.50 58.50 0 0 0
June 26, 2026 (Weekly) 0.01 0.32 0.32 0 0 0 290.00 61.95 63.50 63.50 0 0 0
July 3, 2026 (Weekly) 25.50 26.10 26.10 0 0 0 204.00 1.88 2.28 2.28 0 0 0
July 3, 2026 (Weekly) 23.75 24.45 24.45 0 0 0 206.00 2.16 2.65 2.65 0 0 0
July 3, 2026 (Weekly) 22.15 22.80 22.80 0 0 0 208.00 2.48 3.05 3.05 2.57 0 200
July 3, 2026 (Weekly) 20.60 21.35 21.35 0 0 0 210.00 2.95 3.45 3.45 2.80 0 94
July 3, 2026 (Weekly) 19.00 19.80 19.80 0 0 0 212.00 3.40 3.95 3.95 0 0 0
July 3, 2026 (Weekly) 17.45 18.30 18.30 0 0 0 214.00 3.90 4.45 4.45 0 0 0
July 3, 2026 (Weekly) 16.20 16.75 16.75 0 0 0 216.00 4.50 5.05 5.05 0 0 0
July 3, 2026 (Weekly) 14.90 15.55 15.55 0 0 0 218.00 5.15 5.65 5.65 0 0 0
July 3, 2026 (Weekly) 13.65 14.30 14.30 0 0 0 220.00 5.85 6.50 6.50 0 0 0
July 3, 2026 (Weekly) 12.35 13.10 13.10 2.70 0 1 222.00 6.65 7.20 7.20 0 0 0
July 3, 2026 (Weekly) 11.30 12.00 12.00 0 0 0 224.00 7.50 8.10 8.10 0 0 0
July 3, 2026 (Weekly) 10.15 10.70 10.70 3.55 0 3 226.00 8.40 9.00 9.00 0 0 0
July 3, 2026 (Weekly) 9.15 9.70 9.70 0 0 0 228.00 9.40 10.00 10.00 0 0 0
July 3, 2026 (Weekly) 8.25 8.70 8.70 0 0 0 230.00 10.45 11.10 11.10 0 0 0
July 3, 2026 (Weekly) 7.40 7.90 7.90 0 0 0 232.00 11.60 12.25 12.25 0 0 0
July 3, 2026 (Weekly) 6.55 7.10 7.10 0 0 0 234.00 12.75 13.45 13.45 0 2 0
July 3, 2026 (Weekly) 5.85 6.30 6.30 1.60 0 3 236.00 14.10 14.65 14.65 0 0 0
July 3, 2026 (Weekly) 5.15 5.65 5.65 0 0 0 238.00 15.45 16.00 16.00 0 16 0
July 3, 2026 (Weekly) 4.55 5.05 5.05 0 0 0 240.00 16.80 17.35 17.35 0 22 0
July 3, 2026 (Weekly) 4.05 4.45 4.45 1.80 0 7 242.00 18.25 18.75 18.75 0 0 0
July 3, 2026 (Weekly) 3.55 3.95 3.95 0 0 0 244.00 19.75 20.35 20.35 0 0 0
July 3, 2026 (Weekly) 3.10 3.45 3.45 0 0 0 246.00 21.25 21.90 21.90 0 1 0
July 3, 2026 (Weekly) 2.76 2.99 2.99 0 0 0 248.00 22.85 23.45 23.45 0 0 0
July 3, 2026 (Weekly) 2.42 2.76 2.76 1.30 1 1 250.00 24.55 25.15 25.15 0 0 0
July 3, 2026 (Weekly) 1.72 2.09 2.09 0 0 0 255.00 28.85 29.45 29.45 0 0 0
July 3, 2026 (Weekly) 1.20 1.39 1.39 0.61 0 30 260.00 32.65 34.75 34.75 0 0 0
July 3, 2026 (Weekly) 0.78 1.09 1.09 0 0 0 265.00 37.25 39.45 39.45 0 0 0
July 3, 2026 (Weekly) 0.52 0.79 0.79 0 20 0 270.00 42.40 43.30 43.30 0 0 0
July 3, 2026 (Weekly) 0.33 0.69 0.69 0 0 0 275.00 47.20 48.15 48.15 0 0 0
July 10, 2026 (Weekly) 26.25 27.30 27.30 0 0 0 204.00 2.66 3.20 3.20 0 0 0
July 10, 2026 (Weekly) 24.60 25.80 25.80 0 0 0 206.00 3.05 3.65 3.65 0 0 0
July 10, 2026 (Weekly) 23.25 24.00 24.00 0 0 0 208.00 3.50 4.05 4.05 0 0 0
July 10, 2026 (Weekly) 21.75 22.50 22.50 0 0 0 210.00 4.00 4.55 4.55 0 0 0
July 10, 2026 (Weekly) 20.25 21.00 21.00 0 0 0 212.00 4.55 5.05 5.05 0 0 0
July 10, 2026 (Weekly) 18.85 19.60 19.60 0 0 0 214.00 5.15 5.65 5.65 0 0 0
July 10, 2026 (Weekly) 17.50 18.30 18.30 0 0 0 216.00 5.80 6.40 6.40 0 0 0
July 10, 2026 (Weekly) 16.30 16.80 16.80 0 0 0 218.00 6.35 7.10 7.10 0 0 0
July 10, 2026 (Weekly) 14.95 15.80 15.80 0 0 0 220.00 7.25 7.80 7.80 0 0 0
July 10, 2026 (Weekly) 13.85 14.55 14.55 0 0 0 222.00 8.05 8.70 8.70 0 0 0
July 10, 2026 (Weekly) 12.65 13.25 13.25 0 0 0 224.00 8.80 9.60 9.60 0 0 0
July 10, 2026 (Weekly) 11.55 12.15 12.15 0 0 0 226.00 9.80 10.50 10.50 0 0 0
July 10, 2026 (Weekly) 10.65 11.20 11.15 0 0 0 228.00 10.80 11.50 11.50 0 0 0
July 10, 2026 (Weekly) 9.70 10.30 10.30 5.05 0 3 230.00 11.85 12.60 12.60 0 0 0
July 10, 2026 (Weekly) 8.75 9.40 9.40 0 0 0 232.00 12.95 13.70 13.70 0 0 0
July 10, 2026 (Weekly) 7.95 8.60 8.60 0 0 0 234.00 14.15 14.90 14.90 0 0 0
July 10, 2026 (Weekly) 7.20 7.90 7.90 0 0 0 236.00 15.40 16.10 16.10 0 0 0
July 10, 2026 (Weekly) 6.50 7.20 7.20 0 0 0 238.00 16.60 17.40 17.40 0 0 0
July 10, 2026 (Weekly) 5.90 6.50 6.50 0 500 0 240.00 18.00 18.70 18.70 0 6 0
July 10, 2026 (Weekly) 5.30 5.95 5.95 0 0 0 242.00 19.40 20.10 20.10 0 0 0
July 10, 2026 (Weekly) 4.75 5.25 5.25 0 0 0 244.00 20.85 21.60 21.60 0 0 0
July 10, 2026 (Weekly) 4.30 4.70 4.70 0 0 0 246.00 22.25 23.10 23.10 0 0 0
July 10, 2026 (Weekly) 3.75 4.35 4.35 0 0 0 248.00 23.80 24.60 24.60 0 0 0
July 10, 2026 (Weekly) 3.40 3.80 3.80 0 1 0 250.00 25.40 26.15 26.20 0 0 0
July 10, 2026 (Weekly) 2.46 2.93 2.93 0 0 0 255.00 29.50 30.35 30.35 0 0 0
July 10, 2026 (Weekly) 1.89 2.20 2.20 0 0 0 260.00 33.85 34.55 34.55 0 0 0
July 10, 2026 (Weekly) 1.37 1.69 1.69 0 0 0 265.00 37.45 39.15 39.15 0 0 0
July 10, 2026 (Weekly) 0.97 1.30 1.30 0 21 0 270.00 42.45 44.65 44.65 0 0 0
July 24, 2026 (Weekly) 28.25 29.05 29.05 0 0 0 204.00 4.40 4.85 4.85 0 0 0
July 24, 2026 (Weekly) 26.80 27.55 27.55 0 0 0 206.00 4.85 5.40 5.40 0 0 0
July 24, 2026 (Weekly) 25.40 26.05 26.05 0 0 0 208.00 5.35 5.95 5.95 0 0 0
July 24, 2026 (Weekly) 23.90 24.65 24.65 0 0 0 210.00 5.95 6.50 6.50 0 0 0
July 24, 2026 (Weekly) 22.50 23.30 23.30 0 0 0 212.00 6.60 7.20 7.20 0 0 0
July 24, 2026 (Weekly) 21.15 21.95 21.95 0 0 0 214.00 7.30 7.80 7.80 0 0 0
July 24, 2026 (Weekly) 19.90 20.65 20.65 0 0 0 216.00 7.90 8.60 8.60 0 0 0
July 24, 2026 (Weekly) 18.60 19.45 19.45 0 0 0 218.00 8.80 9.30 9.30 0 0 0
July 24, 2026 (Weekly) 17.45 18.30 18.30 0 0 0 220.00 9.35 10.20 10.20 0 0 0
July 24, 2026 (Weekly) 16.35 17.15 17.15 0 0 0 222.00 10.25 11.00 11.00 0 0 0
July 24, 2026 (Weekly) 15.25 16.10 16.10 0 0 0 224.00 11.30 11.95 11.95 0 0 0
July 24, 2026 (Weekly) 14.25 14.90 14.90 0 0 0 226.00 12.10 12.90 12.90 0 0 0
July 24, 2026 (Weekly) 13.25 14.00 14.00 0 0 0 228.00 13.10 14.00 14.00 -10.10 0 10
July 24, 2026 (Weekly) 12.35 13.00 13.00 0 0 0 230.00 14.35 15.00 15.00 0 0 0
July 24, 2026 (Weekly) 11.45 12.10 12.10 0 0 0 232.00 15.45 16.10 16.10 0 0 0
July 24, 2026 (Weekly) 10.55 11.30 11.30 0 0 0 234.00 16.60 17.35 17.35 0 0 0
July 24, 2026 (Weekly) 9.85 10.45 10.45 0 0 0 236.00 17.80 18.55 18.55 0 0 0
July 24, 2026 (Weekly) 9.05 9.70 9.70 0 0 0 238.00 19.05 19.80 19.80 0 0 0
July 24, 2026 (Weekly) 8.35 9.00 9.00 2.70 0 500 240.00 20.35 21.10 21.10 0 0 0
July 24, 2026 (Weekly) 7.70 8.40 8.40 0 0 0 242.00 21.70 22.35 22.35 0 0 0
July 24, 2026 (Weekly) 7.05 7.80 7.80 0 0 0 244.00 22.95 23.80 23.80 0 0 0
July 24, 2026 (Weekly) 6.40 7.20 7.20 0 0 0 246.00 24.35 25.15 25.15 0 0 0
July 24, 2026 (Weekly) 6.00 6.60 6.60 0 0 0 248.00 25.80 26.65 26.65 0 0 0
July 24, 2026 (Weekly) 5.35 6.10 6.10 0 0 0 250.00 27.30 28.15 28.15 0 0 0
July 24, 2026 (Weekly) 4.40 4.95 4.95 0 2 0 255.00 31.15 32.00 32.00 0 0 0
July 24, 2026 (Weekly) 3.50 4.05 4.05 0 13 0 260.00 35.20 36.05 36.05 0 0 0
July 31, 2026 (Weekly) 29.60 30.45 30.45 0 0 0 204.00 5.40 6.20 6.20 0 0 0
July 31, 2026 (Weekly) 28.20 29.00 29.00 0 0 0 206.00 6.20 6.80 6.80 0 0 0
July 31, 2026 (Weekly) 26.80 27.70 27.70 0 0 0 208.00 6.80 7.40 7.40 0 0 0
July 31, 2026 (Weekly) 25.40 26.30 26.30 0 0 0 210.00 7.50 8.05 8.05 0 0 0
July 31, 2026 (Weekly) 24.10 24.95 24.95 0 0 0 212.00 7.95 8.75 8.75 0 0 0
July 31, 2026 (Weekly) 22.85 23.70 23.70 0 0 0 214.00 8.70 9.45 9.45 0 0 0
July 31, 2026 (Weekly) 21.60 22.50 22.50 0 0 0 216.00 9.70 10.25 10.25 0 0 0
July 31, 2026 (Weekly) 20.45 21.30 21.30 0 0 0 218.00 10.50 11.05 11.05 0 0 0
July 31, 2026 (Weekly) 19.25 20.15 20.15 0 0 0 220.00 11.15 11.95 11.95 0 0 0
July 31, 2026 (Weekly) 18.10 19.15 19.15 0 0 0 222.00 12.05 12.85 12.85 0 0 0
July 31, 2026 (Weekly) 17.10 18.00 18.00 0 0 0 224.00 13.00 13.80 13.80 0 0 0
July 31, 2026 (Weekly) 16.10 17.10 17.10 0 0 0 226.00 14.00 14.80 14.80 0 0 0
July 31, 2026 (Weekly) 15.15 16.20 16.20 0 0 0 228.00 15.00 15.85 15.85 0 0 0
June 19, 2026 107.15 108.10 108.10 0 0 0 120.00 0 0.12 0.12 0 57 0
June 19, 2026 87.15 88.10 88.05 0 0 0 140.00 0 0.12 0.12 0 58 0
June 19, 2026 77.15 78.05 78.05 0 0 0 150.00 0 0.13 0.13 0 30 0
June 19, 2026 67.20 68.05 68.00 0 0 0 160.00 0 0.12 0.12 0 36 0
June 19, 2026 57.20 58.05 58.00 0 0 0 170.00 0 0.12 0.12 0 42 0
June 19, 2026 47.20 48.05 48.05 0 0 0 180.00 0 0.13 0.13 0 36 0
June 19, 2026 37.25 38.05 38.05 0 0 0 190.00 0 0.13 0.13 0 9 0
June 19, 2026 27.45 28.15 28.15 0 4 0 200.00 0.07 0.38 0.38 0 818 0
June 19, 2026 23.60 24.35 24.35 0 0 0 204.00 0.25 0.48 0.48 0 10 0
June 19, 2026 21.70 22.55 22.55 0 0 0 206.00 0.37 0.61 0.61 0 0 0
June 19, 2026 19.85 20.65 20.65 0 0 0 208.00 0.53 0.83 0.83 0 0 0
June 19, 2026 18.05 18.85 18.85 0 0 0 210.00 0.74 0.98 0.98 -1.90 660 1
June 19, 2026 16.30 17.00 17.00 0 0 0 212.00 0.93 1.25 1.25 0 0 0
June 19, 2026 14.65 15.30 15.30 0 200 0 214.00 1.27 1.51 1.56 0 0 0
June 19, 2026 13.75 14.45 14.45 0 2 0 215.00 1.44 1.65 1.69 0 86 0
June 19, 2026 12.85 13.65 13.65 0 0 0 216.00 1.57 1.90 1.95 -7.00 2 2
June 19, 2026 11.45 12.10 12.10 0 0 0 218.00 2.00 2.35 2.35 0 0 0
June 19, 2026 10.00 10.50 10.50 0 10 0 220.00 2.51 2.84 2.90 -4.00 97 4
June 19, 2026 8.65 9.20 9.20 0 3 0 222.00 3.15 3.60 3.60 0 0 0
June 19, 2026 7.40 7.85 7.85 0 0 0 224.00 3.80 4.30 4.35 -10.30 0 220
June 19, 2026 6.80 7.40 7.40 0 0 0 225.00 4.20 4.70 4.70 -5.15 50 100
June 19, 2026 6.25 6.80 6.80 0 1 0 226.00 4.65 5.15 5.25 -9.45 0 2
June 19, 2026 5.20 5.75 5.75 0 0 0 228.00 5.60 6.15 6.15 -11.35 0 19
June 19, 2026 4.30 4.65 4.65 0 4 0 230.00 6.65 7.10 7.15 -6.95 65 3
June 19, 2026 3.45 4.05 4.05 1.55 40 214 232.00 7.85 8.40 8.40 0 30 0
June 19, 2026 2.80 3.35 3.35 1.20 0 2 234.00 9.15 9.75 9.75 -4.60 0 10
June 19, 2026 2.48 2.93 2.93 1.62 40 201 235.00 9.85 10.45 10.45 -4.65 38 10
June 19, 2026 2.17 2.69 2.69 1.62 13 21 236.00 10.55 11.15 11.20 0 0 0
June 19, 2026 1.71 2.08 2.08 0 0 0 238.00 12.05 12.65 12.65 0 0 0
June 19, 2026 1.30 1.69 1.69 1.06 47 402 240.00 13.55 14.35 14.35 0 73 0
June 19, 2026 1.00 1.38 1.38 0 0 0 242.00 15.30 16.00 16.00 0 10 0
June 19, 2026 0.74 1.09 1.09 0 0 0 244.00 17.05 17.75 17.75 0 0 0
June 19, 2026 0.64 0.99 0.99 0.15 5 10 245.00 17.90 18.65 18.65 -9.90 50 10
June 19, 2026 0.53 0.88 0.88 0.09 20 60 246.00 18.85 19.60 19.60 0 10 0
June 19, 2026 0.37 0.79 0.79 0 0 0 248.00 20.60 21.50 21.50 0 0 0
June 19, 2026 0.25 0.58 0.58 0 111 0 250.00 22.45 23.30 23.30 0 371 0
June 19, 2026 0.04 0.36 0.36 0 42 0 255.00 27.30 28.10 28.10 0 30 0
June 19, 2026 0.02 0.23 0.23 0 73 0 260.00 32.15 33.35 33.35 0 106 0
June 19, 2026 0.01 0.12 0.15 0 353 0 265.00 37.10 38.00 37.95 0 0 0
June 19, 2026 0 0.07 0.10 0 61 0 270.00 42.10 42.95 42.95 0 24 0
June 19, 2026 0 0.12 0.12 0 335 0 275.00 47.05 48.05 48.05 0 0 0
June 19, 2026 0 0.04 0.07 0 204 0 280.00 52.05 53.05 53.05 0 0 0
June 19, 2026 0 0.12 0.12 0 1 0 285.00 57.05 58.05 58.05 -5.85 0 3
June 19, 2026 0 0.12 0.12 0 37 0 290.00 62.05 63.05 63.05 0 0 0
June 19, 2026 0 0.11 0.11 0 153 0 300.00 72.05 73.05 73.05 0 0 0
June 19, 2026 0 0.11 0.11 0 117 0 310.00 82.05 83.05 83.05 -5.80 13 3
June 19, 2026 0 0.11 0.11 0 27 0 320.00 92.05 93.05 93.05 -5.85 0 3
June 19, 2026 0 0.11 0.11 0 22 0 330.00 102.05 103.05 103.05 0 20 0
June 19, 2026 0 0.12 0.12 0 485 0 340.00 112.05 113.05 113.05 0 0 0
June 19, 2026 0 0.12 0.12 0 47 0 350.00 122.05 123.05 123.05 -5.80 0 3
June 19, 2026 0 0.24 0.24 0 10 0 360.00 132.05 133.05 133.05 0 0 0
June 19, 2026 0 0.24 0.24 0 24 0 370.00 142.05 142.95 142.95 0 10 0
June 19, 2026 0 0.24 0.24 0 21 0 380.00 152.05 152.95 152.95 0 0 0
June 19, 2026 0 0.24 0.24 0 20 0 390.00 162.05 162.95 162.95 0 0 0
June 19, 2026 0 0.24 0.24 0 40 0 400.00 172.05 173.00 173.00 0 0 0
June 19, 2026 0 0.24 0.24 0 20 0 420.00 192.05 193.00 193.00 0 0 0
June 19, 2026 0 0.24 0.24 0 0 0 450.00 222.05 223.05 223.05 0 0 0
July 17, 2026 39.20 39.95 39.95 0 0 0 190.00 1.48 1.84 1.84 0 0 0
July 17, 2026 34.80 35.50 35.50 0 0 0 195.00 2.10 2.48 2.48 0 10 0
July 17, 2026 30.65 31.45 31.45 0 0 0 200.00 2.91 3.30 3.30 -4.10 5 5
July 17, 2026 26.65 27.50 27.50 0 0 0 205.00 3.85 4.35 4.35 0 0 0
July 17, 2026 23.00 23.80 23.65 0 0 0 210.00 5.25 5.60 5.60 0 1 0
July 17, 2026 19.65 20.30 20.20 0 0 0 215.00 6.70 7.20 7.20 0 0 0
July 17, 2026 16.55 17.25 17.10 0 64 0 220.00 8.65 9.10 9.10 0 47 0
July 17, 2026 13.80 14.50 14.35 0 10 0 225.00 10.85 11.35 11.35 0 53 0
July 17, 2026 11.35 11.95 11.95 2.30 12 181 230.00 13.40 13.90 13.90 0 19 0
July 17, 2026 9.25 9.75 9.75 0 264 0 235.00 16.20 16.80 16.80 0 85 0
July 17, 2026 7.45 7.90 7.90 0 16 0 240.00 19.45 19.95 19.95 -6.90 63 10
July 17, 2026 5.95 6.35 6.35 0 22 0 245.00 22.90 23.50 23.50 0 26 0
July 17, 2026 4.65 5.10 5.10 0 10 0 250.00 26.50 27.25 27.25 0 45 0
July 17, 2026 2.79 3.15 3.15 0.95 104 5 260.00 34.65 35.45 35.45 0 15 0
July 17, 2026 1.70 2.07 2.07 0.36 71 44 270.00 43.50 44.25 44.25 0 24 0
July 17, 2026 0.94 1.29 1.29 0.35 74 36 280.00 52.75 53.90 53.90 0 6 0
July 17, 2026 0.48 0.89 0.89 0 25 0 290.00 62.45 63.40 63.25 0 1 0
July 17, 2026 0.23 0.69 0.69 0 188 0 300.00 72.30 73.10 73.15 0 3 0
July 17, 2026 0.21 0.56 0.56 0 68 0 310.00 82.10 83.45 83.45 0 0 0
July 17, 2026 0.14 0.49 0.49 0 16 0 320.00 92.05 93.40 93.40 0 0 0
July 17, 2026 0.02 0.49 0.49 0 31 0 330.00 101.85 103.35 103.35 0 0 0
July 17, 2026 0.02 0.49 0.49 0 25 0 340.00 112.05 113.35 113.35 0 0 0
July 17, 2026 0.02 0.49 0.49 -0.29 46 11 350.00 121.85 123.35 123.35 0 0 0
July 17, 2026 0.01 0.40 0.40 0 7 0 360.00 131.85 133.35 133.35 0 0 0
July 17, 2026 0.01 0.36 0.36 0 17 0 370.00 141.80 143.35 143.35 0 0 0
July 17, 2026 0.01 0.33 0.33 0 50 0 380.00 151.95 153.35 153.35 0 0 0
July 17, 2026 0 0.30 0.30 0 10 0 390.00 162.05 163.35 163.35 0 0 0
July 17, 2026 0 0.28 0.28 0 10 0 400.00 172.05 173.35 173.35 0 0 0
July 17, 2026 0 0.11 0.11 0 40 0 420.00 191.95 193.35 193.35 0 0 0
July 17, 2026 0 0.24 0.24 0 30 0 450.00 221.80 223.35 223.35 0 0 0
August 21, 2026 42.25 43.05 43.05 0 0 0 190.00 4.10 4.50 4.50 0 0 0
August 21, 2026 38.40 39.25 39.25 0 0 0 195.00 5.20 5.60 5.60 0 0 0
August 21, 2026 34.70 35.50 35.50 0 20 0 200.00 6.55 6.85 6.85 -5.05 0 2
August 21, 2026 31.35 31.95 31.95 0 0 0 205.00 8.05 8.40 8.40 0 1 0
August 21, 2026 28.10 28.70 28.70 0 0 0 210.00 9.65 10.15 10.15 0 0 0
August 21, 2026 25.10 25.60 25.60 0 0 0 215.00 11.60 12.10 12.10 0 0 0
August 21, 2026 22.15 22.85 22.85 0 12 0 220.00 13.70 14.25 14.25 0 50 0
August 21, 2026 19.70 20.30 20.30 0 0 0 225.00 16.10 16.65 16.65 0 25 0
August 21, 2026 17.35 17.90 17.90 0 2 0 230.00 18.70 19.35 19.35 -5.95 7 10
August 21, 2026 15.20 15.75 15.75 0 10 0 235.00 21.60 22.25 22.25 0 20 0
August 21, 2026 13.25 13.70 13.70 0.40 12 1 240.00 24.70 25.25 25.25 0 7 0
August 21, 2026 11.55 12.00 12.00 0 10 0 245.00 27.85 28.55 28.55 0 7 0
August 21, 2026 10.00 10.60 10.60 1.45 3 2 250.00 31.35 32.05 32.05 0 149 0
August 21, 2026 7.45 7.90 7.90 0 26 0 260.00 38.75 39.50 39.50 0 2 0
August 21, 2026 5.45 5.85 5.85 0 12 0 270.00 46.75 47.60 47.60 0 302 0
August 21, 2026 3.95 4.35 4.35 0 251 0 280.00 55.30 56.05 56.05 0 11 0
August 21, 2026 2.89 3.25 3.25 0.55 79 10 290.00 64.20 65.05 65.05 0 1 0
August 21, 2026 2.08 2.39 2.39 0 191 0 300.00 73.15 75.20 75.20 0 4 0
August 21, 2026 1.51 1.79 1.79 0 58 0 310.00 82.55 84.65 84.65 0 0 0
August 21, 2026 1.10 1.46 1.46 0 40 0 320.00 92.60 93.40 93.50 0 0 0
August 21, 2026 0.73 1.19 1.19 0 10 0 330.00 102.35 103.15 103.35 0 0 0
August 21, 2026 0.51 0.98 0.98 0 73 0 340.00 112.30 113.25 113.05 0 0 0
August 21, 2026 0.41 0.82 0.82 0 31 0 350.00 121.75 124.00 124.00 0 0 0
August 21, 2026 0.30 0.69 0.69 0 10 0 360.00 131.70 133.95 133.95 0 0 0
August 21, 2026 0.21 0.61 0.61 0 10 0 370.00 141.70 143.95 143.95 0 0 0
August 21, 2026 0.11 0.54 0.54 0 24 0 380.00 151.70 153.95 153.95 0 0 0
August 21, 2026 0.01 0.38 0.38 0 0 0 450.00 221.70 223.95 223.95 0 0 0
September 18, 2026 69.35 70.35 70.35 7.25 3 10 160.00 1.44 1.81 1.81 0 134 0
September 18, 2026 60.25 61.40 61.40 0 3 0 170.00 2.35 2.84 2.84 0 26 0
September 18, 2026 52.05 52.90 52.90 0 4 0 180.00 4.00 4.40 4.40 -0.95 22 3
September 18, 2026 44.15 45.05 45.05 0 1 0 190.00 6.05 6.60 6.60 0 81 0
September 18, 2026 40.50 41.35 41.35 0 0 0 195.00 7.40 7.90 7.90 7.75 1 3
September 18, 2026 36.90 38.00 37.85 0 1 0 200.00 8.90 9.45 9.45 0 39 0
September 18, 2026 33.45 34.65 34.65 0 0 0 205.00 10.50 11.15 11.15 0 0 0
September 18, 2026 30.35 31.45 31.45 0 1 0 210.00 12.35 13.10 12.95 0 132 0
September 18, 2026 27.85 28.65 28.65 0 0 0 215.00 14.45 15.25 15.25 0 10 0
September 18, 2026 25.15 26.00 26.00 0 10 0 220.00 16.85 17.55 17.55 0 79 0
September 18, 2026 22.65 23.45 23.45 0 0 0 225.00 19.20 20.05 20.05 0 3 0
September 18, 2026 20.35 21.05 21.05 0 17 0 230.00 22.00 22.70 22.70 0 15 0
September 18, 2026 18.25 19.00 19.00 0 0 0 235.00 24.80 25.55 25.55 0 10 0
September 18, 2026 16.30 16.75 16.75 0 157 0 240.00 27.90 28.55 28.55 0 24 0
September 18, 2026 14.50 15.20 15.20 0 0 0 245.00 31.10 31.90 31.90 0 9 0
September 18, 2026 12.90 13.35 13.35 2.45 141 2 250.00 34.45 35.30 35.30 0 67 0
September 18, 2026 10.15 10.45 10.45 1.80 142 1 260.00 41.65 42.50 42.50 0 24 0
September 18, 2026 7.90 8.50 8.50 0 252 0 270.00 49.10 50.25 50.25 0 175 0
September 18, 2026 6.15 6.70 6.70 0 96 0 280.00 57.30 58.40 58.40 0 2 0
September 18, 2026 4.75 5.25 5.25 0 7 0 290.00 65.85 67.00 67.00 0 0 0
September 18, 2026 3.65 4.25 4.25 0 4 0 300.00 74.95 75.80 75.80 0 34 0
September 18, 2026 2.78 3.35 3.35 0 11 0 310.00 84.00 85.00 85.00 0 0 0
September 18, 2026 2.20 2.71 2.71 0 21 0 320.00 93.25 95.50 95.50 0 0 0
September 18, 2026 1.71 2.19 2.19 0 10 0 330.00 102.85 105.05 105.05 0 0 0
September 18, 2026 1.33 1.79 1.79 0 28 0 340.00 112.60 113.60 113.70 0 0 0
September 18, 2026 1.03 1.49 1.49 0 49 0 350.00 122.35 123.50 123.45 0 0 0
September 18, 2026 0.81 1.25 1.25 0 10 0 360.00 132.25 133.20 133.20 0 0 0
September 18, 2026 0.70 1.07 1.07 0 0 0 370.00 142.25 143.30 143.10 -6.45 0 3
September 18, 2026 0.51 0.93 0.93 0 0 0 380.00 152.25 154.15 154.15 -6.45 0 3
September 18, 2026 0.41 0.81 0.81 0 15 0 390.00 162.25 164.15 164.15 -6.45 0 13
September 18, 2026 0.31 0.72 0.72 0 106 0 400.00 172.25 174.15 174.15 0 0 0
September 18, 2026 0.21 0.59 0.59 0 10 0 420.00 192.25 194.15 194.15 0 0 0
September 18, 2026 0.07 0.49 0.49 0 20 0 450.00 222.25 224.15 224.15 0 0 0
October 16, 2026 46.20 47.10 47.10 0 0 0 190.00 7.75 8.25 8.25 0 0 0
October 16, 2026 42.70 43.55 43.55 0 0 0 195.00 9.20 9.95 9.95 10.10 6 3
October 16, 2026 39.40 40.40 40.40 0 0 0 200.00 10.85 11.45 11.45 0 3 0
October 16, 2026 36.20 37.20 37.20 0 0 0 205.00 12.70 13.40 13.40 0 3 0
October 16, 2026 33.30 34.30 34.30 0 0 0 210.00 14.60 15.50 15.50 0 3 0
October 16, 2026 30.50 31.50 31.50 0 0 0 215.00 16.80 17.70 17.70 0 9 0
October 16, 2026 27.85 28.85 28.85 0 10 0 220.00 19.15 20.05 20.05 0 1 0
October 16, 2026 25.45 26.35 26.35 0 10 0 225.00 21.65 22.55 22.55 0 40 0
October 16, 2026 23.15 24.05 24.05 0 1 0 230.00 24.35 25.30 25.30 0 3 0
October 16, 2026 21.05 22.05 22.05 0 0 0 235.00 27.20 28.15 28.15 0 1 0
October 16, 2026 19.00 20.05 20.05 0 10 0 240.00 30.25 31.25 31.25 0 100 0
October 16, 2026 17.20 18.00 18.00 0 20 0 245.00 33.40 34.45 34.45 0 0 0
October 16, 2026 15.55 16.35 16.35 0 10 0 250.00 36.65 37.80 37.80 0 0 0
October 16, 2026 12.40 13.35 13.35 0 0 0 260.00 43.35 44.60 44.60 0 0 0
October 16, 2026 10.20 10.95 10.95 0 10 0 270.00 51.10 52.50 52.50 0 0 0
October 16, 2026 8.25 8.90 8.90 0 0 0 280.00 59.00 60.10 60.10 0 0 0
October 16, 2026 6.60 7.25 7.25 0 20 0 290.00 67.50 68.50 68.50 0 0 0
October 16, 2026 5.30 5.95 5.95 0 0 0 300.00 75.95 77.20 77.20 0 0 0
October 16, 2026 4.25 4.80 4.80 0 9 0 310.00 84.90 86.35 86.35 0 0 0
October 16, 2026 3.40 4.00 4.00 0 20 0 320.00 94.15 95.30 95.30 0 0 0
October 16, 2026 2.75 3.30 3.30 0 0 0 330.00 103.20 104.85 104.85 0 0 0
October 16, 2026 2.18 2.76 2.76 0 21 0 340.00 112.70 114.80 114.80 0 0 0
November 20, 2026 48.45 49.60 49.60 0 0 0 190.00 9.75 10.40 10.40 0 0 0
November 20, 2026 45.10 46.20 46.20 0 0 0 195.00 11.25 12.00 12.00 0 0 0
November 20, 2026 41.85 43.00 43.00 0 0 0 200.00 13.05 13.80 13.80 0 0 0
November 20, 2026 38.85 40.00 40.00 0 0 0 205.00 14.95 15.75 15.75 0 0 0
November 20, 2026 36.40 37.35 37.35 0 0 0 210.00 17.05 17.90 17.90 0 0 0
November 20, 2026 33.45 34.60 34.60 0 0 0 215.00 19.35 20.35 20.35 0 0 0
November 20, 2026 30.85 32.05 32.05 0 0 0 220.00 21.65 22.80 22.80 0 0 0
November 20, 2026 28.50 29.65 29.65 0 0 0 225.00 24.25 25.50 25.50 0 0 0
November 20, 2026 26.30 27.45 27.45 0 0 0 230.00 26.95 28.25 28.25 0 0 0
November 20, 2026 24.35 25.15 25.15 0 10 0 235.00 29.85 30.80 30.80 0 0 0
November 20, 2026 22.40 23.20 23.20 0 0 0 240.00 32.85 33.90 33.90 0 0 0
November 20, 2026 20.55 21.30 21.30 0 0 0 245.00 36.00 37.05 37.05 0 0 0
November 20, 2026 18.85 19.60 19.60 0 0 0 250.00 39.15 40.25 40.25 0 0 0
November 20, 2026 15.75 16.60 16.60 0 0 0 260.00 45.75 47.20 47.20 0 0 0
November 20, 2026 13.00 13.90 13.90 0 100 0 270.00 53.15 54.60 54.60 0 0 0
November 20, 2026 10.95 11.85 11.85 0 0 0 280.00 61.25 62.55 62.55 0 0 0
November 20, 2026 9.25 9.95 9.95 0 0 0 290.00 69.55 70.60 70.60 0 0 0
November 20, 2026 7.70 8.30 8.30 0 0 0 300.00 78.00 79.20 79.20 0 0 0
November 20, 2026 6.30 7.00 7.00 0 0 0 310.00 86.70 88.20 88.20 0 0 0
December 18, 2026 56.75 58.05 58.05 0 0 0 180.00 8.20 8.95 8.95 -3.50 0 3
December 18, 2026 49.85 51.10 51.10 0 0 0 190.00 11.15 11.90 11.90 0 0 0
December 18, 2026 43.35 44.70 44.70 0 102 0 200.00 14.70 15.40 15.40 0 187 0
December 18, 2026 37.80 38.95 38.95 0 3 0 210.00 18.85 19.80 19.80 0 10 0
December 18, 2026 32.65 33.80 33.80 4.35 8 1 220.00 23.65 24.65 24.65 0 12 0
December 18, 2026 28.30 29.25 29.25 0 59 0 230.00 28.95 30.10 30.10 0 50 0
December 18, 2026 24.25 25.15 25.15 0 25 0 240.00 34.80 35.75 35.75 0 22 0
December 18, 2026 20.70 21.60 21.60 0 200 0 250.00 41.10 42.15 42.15 0 8 0
December 18, 2026 17.40 18.50 18.50 0 19 0 260.00 47.55 49.05 49.05 0 15 0
December 18, 2026 12.70 13.50 13.50 0 66 0 280.00 62.80 64.05 64.05 0 10 0
December 18, 2026 9.05 9.85 9.85 0 125 0 300.00 79.25 80.45 80.45 0 0 0
December 18, 2026 7.70 8.45 8.45 0 26 0 310.00 87.80 89.05 89.05 0 0 0
December 18, 2026 6.50 7.30 7.30 0 41 0 320.00 96.60 98.00 98.00 0 0 0
December 18, 2026 5.50 6.30 6.30 0 2 0 330.00 105.15 107.00 107.00 0 1 0
December 18, 2026 4.65 5.25 5.25 0 12 0 340.00 114.60 116.05 116.05 0 0 0
December 18, 2026 3.95 4.55 4.55 0 95 0 350.00 124.05 126.25 126.25 0 0 0
December 18, 2026 3.35 4.05 4.05 0 1 0 360.00 133.45 135.85 135.85 0 0 0
December 18, 2026 2.81 3.55 3.55 0 0 0 370.00 143.00 145.50 145.50 0 0 0
December 18, 2026 2.41 3.10 3.10 0 54 0 380.00 152.65 154.25 154.30 0 0 0
December 18, 2026 2.11 2.71 2.71 0 10 0 390.00 162.45 164.10 164.10 0 0 0
December 18, 2026 1.90 2.39 2.39 0 28 0 400.00 172.40 173.55 173.55 0 0 0
December 18, 2026 1.50 1.85 1.85 0 0 0 420.00 192.25 193.30 193.30 0 0 0
December 18, 2026 1.01 1.32 1.32 0 10 0 450.00 222.25 224.65 224.65 0 0 0
January 15, 2027 147.35 148.95 148.95 0 10 0 80.00 0.01 0.33 0.33 0 122 0
January 15, 2027 137.75 139.05 139.05 0 22 0 90.00 0.01 0.49 0.49 0 65 0
January 15, 2027 127.80 129.30 129.30 0 13 0 100.00 0.20 0.59 0.59 0 76 0
January 15, 2027 108.55 110.10 110.10 0 29 0 120.00 0.73 1.19 1.19 0 566 0
January 15, 2027 90.25 91.65 91.65 0 58 0 140.00 2.12 2.49 2.49 0 43 0
January 15, 2027 73.30 74.50 74.50 0 289 0 160.00 4.75 5.35 5.35 0 690 0
January 15, 2027 65.35 66.60 66.60 0 11 0 170.00 6.80 7.35 7.35 0 226 0
January 15, 2027 58.10 59.05 59.05 0 98 0 180.00 9.30 9.80 9.80 -2.30 19 1
January 15, 2027 45.25 46.25 46.25 0 152 0 200.00 16.00 16.90 16.90 0 14 0
January 15, 2027 34.55 35.50 35.50 0 144 0 220.00 25.05 26.55 26.55 0 18 0
January 15, 2027 26.05 26.90 26.90 0 20 0 240.00 36.25 37.20 37.20 0 3 0
January 15, 2027 22.45 23.30 23.30 0 33 0 250.00 42.55 43.50 43.50 -4.50 185 1
January 15, 2027 12.10 13.00 13.00 -0.55 82 20 290.00 71.75 73.30 73.30 0 15 0
January 15, 2027 10.35 11.00 11.00 1.05 126 4 300.00 79.95 81.40 81.40 0 70 0
January 15, 2027 4.50 5.15 5.15 0 139 0 350.00 124.25 125.90 125.90 0 10 0
January 15, 2027 2.21 2.74 2.74 0 35 0 400.00 172.25 173.95 173.95 0 0 0
January 15, 2027 1.11 1.44 1.44 -0.05 22 10 450.00 222.25 224.85 224.85 0 0 0
March 19, 2027 61.05 62.70 62.70 0 0 0 180.00 11.85 12.75 12.75 0 0 0
March 19, 2027 54.50 56.20 56.20 0 0 0 190.00 15.15 16.15 16.15 0 0 0
March 19, 2027 48.50 50.35 50.35 0 148 0 200.00 19.25 20.35 20.35 0 4 0
March 19, 2027 43.55 44.85 44.85 0 0 0 210.00 23.35 24.80 24.80 0 0 0
March 19, 2027 38.65 39.85 39.85 0 0 0 220.00 28.35 29.85 29.85 0 8 0
March 19, 2027 34.25 35.45 35.45 0 0 0 230.00 33.90 35.35 35.35 0 0 0
March 19, 2027 30.25 31.40 31.40 1.40 2 10 240.00 39.80 41.20 41.20 0 0 0
March 19, 2027 26.60 27.80 27.80 0 3 0 250.00 46.15 47.45 47.45 0 10 0
March 19, 2027 23.25 24.60 24.60 0 0 0 260.00 52.35 54.35 54.35 0 20 0
March 19, 2027 18.10 19.20 19.20 0 10 0 280.00 66.25 68.95 68.95 0 37 0
March 19, 2027 13.85 14.95 14.95 0 7 0 300.00 81.95 84.75 84.75 0 0 0
March 19, 2027 11.00 11.70 11.70 0 80 0 320.00 98.65 101.55 101.55 0 0 0
March 19, 2027 8.10 9.20 9.20 0 6 0 340.00 116.75 119.15 119.15 0 0 0
March 19, 2027 7.10 8.15 8.15 0 67 0 350.00 125.90 128.25 128.25 0 0 0
January 21, 2028 113.95 117.10 117.00 5.00 73 10 120.00 5.20 6.00 6.00 -0.70 91 5
January 21, 2028 99.35 101.90 101.90 0 20 0 140.00 9.20 10.30 10.30 0 59 0
January 21, 2028 85.20 88.40 88.40 0 12 0 160.00 14.65 16.05 16.05 0 210 0
January 21, 2028 73.15 76.15 76.15 0 89 0 180.00 21.35 23.35 23.35 0 54 0
January 21, 2028 62.30 65.20 65.20 0 18 0 200.00 30.00 31.95 31.95 0 204 0
January 21, 2028 52.75 55.70 55.70 0 65 0 220.00 40.25 42.00 42.00 0 53 0
January 21, 2028 45.60 47.50 47.50 0 51 0 240.00 51.00 53.65 53.65 0 182 0
January 21, 2028 42.10 44.35 44.35 0 169 0 250.00 57.20 59.80 59.80 0 223 0
January 21, 2028 38.80 41.15 41.15 0 0 0 260.00 63.85 66.25 66.25 0 0 0
January 21, 2028 30.65 32.80 32.80 0 20 0 290.00 85.05 87.40 87.40 0 0 0
January 21, 2028 28.25 30.50 30.50 0 48 0 300.00 92.45 94.95 94.95 0 300 0
January 21, 2028 19.30 21.25 21.25 0 58 0 350.00 132.45 135.75 135.75 0 110 0
January 21, 2028 13.30 15.10 15.10 0 81 0 400.00 176.65 180.15 180.15 0 10 0
January 21, 2028 9.50 10.70 10.70 1.30 59 3 450.00 223.30 226.90 226.90 0 10 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.