Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

BMO – Bank of Montreal

Last update: June 12, 2026 at 5:06 p.m.   (Real-time)

  • Last price: 235.250
  • Net change: 2.820
  • Bid price: 235.250
  • Ask price: 235.550
  • 30-day historical volatility: 18.30%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 52,262
Volume: 11,007
Open interest: 99,180
Volume: 845
June 12, 2026 (Weekly) 41.15 41.60 41.60 0 0 0 194.00 0 0.10 0.10 0 3 0
June 12, 2026 (Weekly) 39.15 39.60 39.60 0 0 0 196.00 0 0.10 0.10 0 51 0
June 12, 2026 (Weekly) 37.15 37.60 37.60 0 0 0 198.00 0 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 35.15 35.60 35.60 0 10 0 200.00 0 0.10 0.10 0 3 0
June 12, 2026 (Weekly) 33.15 33.60 33.60 0 0 0 202.00 0 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 31.15 31.60 31.60 0 21 0 204.00 0 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 29.15 29.60 29.60 0 14 0 206.00 0 0.10 0.10 0 11 0
June 12, 2026 (Weekly) 27.15 27.60 27.60 0 0 0 208.00 0 0.10 0.10 0 132 0
June 12, 2026 (Weekly) 25.15 25.60 25.60 0 30 0 210.00 0 0.10 0.10 0 5 0
June 12, 2026 (Weekly) 23.15 23.60 23.60 2.55 96 95 212.00 0 0.10 0.10 0 9 0
June 12, 2026 (Weekly) 21.15 21.60 21.60 0 20 0 214.00 0 0.10 0.10 0 0 0
June 12, 2026 (Weekly) 19.15 19.60 19.60 3.27 901 900 216.00 0 0.10 0.10 0 70 0
June 12, 2026 (Weekly) 17.15 17.60 17.60 3.15 37 2 218.00 0 0.10 0.10 0 10 0
June 12, 2026 (Weekly) 15.15 15.60 15.60 0 35 0 220.00 0 0.11 0.11 0 26 0
June 12, 2026 (Weekly) 13.15 13.60 13.60 0 1,000 1,000 222.00 0 0.10 0.10 0 27 0
June 12, 2026 (Weekly) 11.15 11.60 11.60 1.50 71 1 224.00 0 0.09 0.09 0 95 0
June 12, 2026 (Weekly) 9.15 9.60 9.60 0 96 0 226.00 0 0.10 0.10 0 15 0
June 12, 2026 (Weekly) 7.15 7.60 7.60 2.25 47 2 228.00 0 0.10 0.10 0 21 0
June 12, 2026 (Weekly) 5.15 5.60 5.60 2.20 1,868 1,836 230.00 0 0.01 0.01 0 25 0
June 12, 2026 (Weekly) 3.15 3.55 3.55 1.83 192 134 232.00 0 0.10 0.10 0 4 0
June 12, 2026 (Weekly) 1.10 1.54 1.54 0.65 382 342 234.00 0 0.09 0.09 0 0 8
June 12, 2026 (Weekly) 0 0.09 0.09 0.52 293 37 236.00 0.44 0.88 0.89 0 0 0
June 12, 2026 (Weekly) 0 0.03 0.03 0.01 0 1 238.00 2.43 2.88 2.88 -3.44 0 70
June 26, 2026 (Weekly) 37.25 37.85 37.85 0 0 0 198.00 0 0.12 0.12 0 10 0
June 26, 2026 (Weekly) 35.30 35.85 35.85 0 1 0 200.00 0 0.14 0.14 0 0 0
June 26, 2026 (Weekly) 33.30 33.90 33.90 0 0 0 202.00 0.01 0.16 0.16 0 0 0
June 26, 2026 (Weekly) 31.35 31.85 31.85 0 30 0 204.00 0.01 0.19 0.19 0 4 0
June 26, 2026 (Weekly) 29.35 29.95 29.95 0 0 0 206.00 0.01 0.22 0.22 0 2 0
June 26, 2026 (Weekly) 27.40 28.00 28.00 0 12 0 208.00 0.01 0.25 0.25 0 0 0
June 26, 2026 (Weekly) 25.40 26.00 26.00 0 504 0 210.00 0.03 0.34 0.34 0 2 0
June 26, 2026 (Weekly) 23.45 24.05 24.05 0 0 0 212.00 0.09 0.32 0.32 0 10 0
June 26, 2026 (Weekly) 21.45 22.10 22.10 0 0 0 214.00 0.13 0.42 0.42 0 0 0
June 26, 2026 (Weekly) 19.40 20.15 20.15 0 6 0 216.00 0.17 0.47 0.47 0 5 0
June 26, 2026 (Weekly) 17.60 18.20 18.20 0 60 0 218.00 0.23 0.54 0.54 0 0 0
June 26, 2026 (Weekly) 15.55 16.20 16.20 0 20 0 220.00 0.26 0.62 0.62 0 10 0
June 26, 2026 (Weekly) 13.85 14.25 14.25 0 2,000 0 222.00 0.39 0.63 0.63 0 5 0
June 26, 2026 (Weekly) 12.00 12.35 12.35 0 2 0 224.00 0.53 0.81 0.81 0 0 0
June 26, 2026 (Weekly) 10.10 10.55 10.55 2.65 80 3 226.00 0.71 0.90 0.90 0 20 0
June 26, 2026 (Weekly) 8.40 8.80 8.80 0 122 0 228.00 0.94 1.16 1.16 0 45 0
June 26, 2026 (Weekly) 6.70 7.10 7.10 0 54 0 230.00 1.24 1.44 1.44 -1.02 0 2
June 26, 2026 (Weekly) 5.20 5.55 5.55 1.50 71 4 232.00 1.74 1.93 1.93 0 0 0
June 26, 2026 (Weekly) 3.85 4.20 4.20 1.21 17 100 234.00 2.36 2.59 2.61 0 0 0
June 26, 2026 (Weekly) 2.82 3.05 3.05 1.51 2,014 135 236.00 3.25 3.50 3.45 0 0 0
June 26, 2026 (Weekly) 1.92 2.13 2.15 0 1,820 0 238.00 4.25 4.55 4.55 0 0 0
June 26, 2026 (Weekly) 1.22 1.41 1.41 1.28 0 600 240.00 5.60 5.95 5.90 0 0 0
July 3, 2026 (Weekly) 25.60 26.25 26.25 0 0 0 210.00 0.18 0.42 0.42 0 59 0
July 3, 2026 (Weekly) 23.65 24.30 24.30 0 0 0 212.00 0.19 0.53 0.53 0 0 0
July 3, 2026 (Weekly) 21.75 22.35 22.35 0 0 0 214.00 0.28 0.59 0.59 0 0 0
July 3, 2026 (Weekly) 19.70 20.35 20.35 0 0 0 216.00 0.34 0.66 0.66 0 10 0
July 3, 2026 (Weekly) 17.90 18.40 18.40 0 0 0 218.00 0.42 0.65 0.65 0 2 0
July 3, 2026 (Weekly) 16.10 16.45 16.45 0 11 0 220.00 0.51 0.75 0.75 0 33 0
July 3, 2026 (Weekly) 14.20 14.55 14.55 0 27 0 222.00 0.64 0.89 0.89 0 0 0
July 3, 2026 (Weekly) 12.40 12.85 12.75 0 20 0 224.00 0.84 1.03 1.03 0 0 0
July 3, 2026 (Weekly) 10.60 10.95 10.95 0 34 0 226.00 1.04 1.25 1.25 0 20 0
July 3, 2026 (Weekly) 8.90 9.25 9.25 0 0 0 228.00 1.30 1.51 1.51 0 0 0
July 3, 2026 (Weekly) 7.30 7.65 7.65 0 3 0 230.00 1.71 1.91 1.91 0 0 0
July 3, 2026 (Weekly) 5.85 6.15 6.15 0 35 0 232.00 2.16 2.43 2.43 0 0 0
July 3, 2026 (Weekly) 4.50 4.85 4.85 0 25 0 234.00 2.89 3.15 3.10 0 0 0
July 3, 2026 (Weekly) 3.45 3.70 3.70 0 1 0 236.00 3.75 4.00 4.00 0 0 0
July 3, 2026 (Weekly) 2.51 2.69 2.69 0 3 0 238.00 4.80 5.05 5.05 0 0 0
July 3, 2026 (Weekly) 1.73 1.92 1.92 1.80 0 4 240.00 5.95 6.35 6.35 0 0 0
July 10, 2026 (Weekly) 22.15 22.55 22.55 0 0 0 214.00 0.52 0.71 0.71 0 2 0
July 10, 2026 (Weekly) 20.25 20.60 20.60 0 0 0 216.00 0.60 0.80 0.80 0 0 0
July 10, 2026 (Weekly) 18.35 18.75 18.75 0 0 0 218.00 0.67 0.91 0.91 0 1 0
July 10, 2026 (Weekly) 16.45 16.90 16.90 0 50 0 220.00 0.81 1.05 1.05 0 0 0
July 10, 2026 (Weekly) 14.65 15.05 15.05 0 0 0 222.00 0.99 1.23 1.23 0 3 0
July 10, 2026 (Weekly) 12.85 13.30 13.30 0 20 0 224.00 1.20 1.45 1.45 0 0 0
July 10, 2026 (Weekly) 11.15 11.50 11.50 0 35 0 226.00 1.46 1.70 1.70 -0.98 5 7
July 10, 2026 (Weekly) 9.50 9.85 9.85 0 0 0 228.00 1.80 2.00 2.00 0 0 4
July 10, 2026 (Weekly) 7.95 8.35 8.35 0 0 0 230.00 2.22 2.47 2.47 -1.34 0 7
July 10, 2026 (Weekly) 6.50 6.85 6.85 0 21 0 232.00 2.78 3.00 3.00 0 0 0
July 10, 2026 (Weekly) 5.20 5.55 5.55 0 0 0 234.00 3.45 3.75 3.75 0 0 0
July 10, 2026 (Weekly) 4.05 4.40 4.40 0 5 1,000 236.00 4.30 4.60 4.60 0 0 0
July 10, 2026 (Weekly) 3.05 3.40 3.40 0 0 0 238.00 5.30 5.65 5.65 0 0 0
July 10, 2026 (Weekly) 2.23 2.56 2.56 0 0 0 240.00 6.40 6.85 6.80 0 0 0
July 24, 2026 (Weekly) 19.10 19.45 19.45 0 50 0 218.00 1.24 1.47 1.47 0 0 0
July 24, 2026 (Weekly) 17.30 17.65 17.65 0 0 0 220.00 1.44 1.67 1.67 0 0 0
July 24, 2026 (Weekly) 15.55 15.95 15.95 0 0 0 222.00 1.67 1.91 1.91 0 0 0
July 24, 2026 (Weekly) 13.85 14.25 14.25 0 170 0 224.00 1.92 2.22 2.22 0 0 0
July 24, 2026 (Weekly) 12.20 12.55 12.55 0 50 0 226.00 2.28 2.50 2.50 0 0 0
July 24, 2026 (Weekly) 10.65 11.00 11.00 0 0 0 228.00 2.69 2.91 2.91 0 0 0
July 24, 2026 (Weekly) 9.15 9.50 9.50 0 0 0 230.00 3.15 3.45 3.45 0 0 0
July 24, 2026 (Weekly) 7.75 8.10 8.10 0 0 0 232.00 3.80 4.05 4.05 -1.50 0 7
July 24, 2026 (Weekly) 6.50 6.85 6.85 0 0 0 234.00 4.50 4.85 4.85 0 0 0
July 24, 2026 (Weekly) 5.35 5.70 5.70 0 0 0 236.00 5.35 5.70 5.70 0 0 0
July 24, 2026 (Weekly) 4.30 4.70 4.70 0 0 0 238.00 6.30 6.65 6.65 0 0 0
July 24, 2026 (Weekly) 3.25 3.75 3.75 0 0 0 240.00 7.25 7.80 7.80 0 0 0
July 31, 2026 (Weekly) 15.60 16.25 16.25 0 0 0 222.00 2.13 2.56 2.44 0 0 0
July 31, 2026 (Weekly) 13.90 14.50 14.50 0 0 0 224.00 2.45 2.81 2.81 0 0 0
July 31, 2026 (Weekly) 12.30 12.90 12.90 0 10 0 226.00 2.86 3.25 3.25 0 0 0
July 31, 2026 (Weekly) 10.80 11.30 11.30 0 0 0 228.00 3.45 3.80 3.80 0 0 0
July 31, 2026 (Weekly) 9.35 9.85 9.85 9.70 0 92 230.00 3.90 4.40 4.40 0 0 0
July 31, 2026 (Weekly) 8.05 8.40 8.40 0 0 0 232.00 4.80 5.10 5.10 0 0 0
July 31, 2026 (Weekly) 6.75 7.20 7.20 0 0 0 234.00 5.55 6.05 6.05 0 0 0
July 31, 2026 (Weekly) 5.60 6.05 6.05 0 0 0 236.00 6.35 6.95 6.95 0 0 0
July 31, 2026 (Weekly) 4.55 5.00 5.00 0 0 0 238.00 7.50 8.00 8.00 0 0 0
July 31, 2026 (Weekly) 3.65 4.10 4.10 0 0 0 240.00 8.60 9.40 9.10 0 0 0
June 19, 2026 145.05 145.75 145.75 0 0 0 90.00 0 0.10 0.10 0 205 0
June 19, 2026 140.05 140.75 140.75 0 0 0 95.00 0 0.10 0.10 0 60 0
June 19, 2026 135.05 135.75 135.75 0 0 0 100.00 0 0.11 0.11 0 209 0
June 19, 2026 130.05 130.75 130.75 0 0 0 105.00 0 0.11 0.11 0 1,228 0
June 19, 2026 125.05 125.75 125.75 0 10 0 110.00 0 0.11 0.11 0 1,128 0
June 19, 2026 120.05 120.80 120.80 0 0 0 115.00 0 0.10 0.10 0 1,796 0
June 19, 2026 115.05 115.80 115.80 0 10 0 120.00 0 0.10 0.10 0 150 0
June 19, 2026 110.05 110.80 110.80 0 0 0 125.00 0 0.09 0.09 0 79 0
June 19, 2026 105.05 105.80 105.80 0 0 0 130.00 0 0.10 0.10 0 402 0
June 19, 2026 100.05 100.80 100.80 0 5 0 135.00 0 0.11 0.11 0 589 0
June 19, 2026 95.05 95.80 95.80 0 696 0 140.00 0 0.11 0.11 0 4,131 0
June 19, 2026 90.05 90.80 90.80 0 0 0 145.00 0 0.10 0.10 0 84 0
June 19, 2026 85.05 85.80 85.80 0 10 0 150.00 0 0.11 0.11 0 95 0
June 19, 2026 80.05 80.80 80.80 0 0 0 155.00 0 0.10 0.10 0 516 0
June 19, 2026 75.05 75.80 75.80 0 20 0 160.00 0 0.11 0.11 0 249 0
June 19, 2026 70.05 70.80 70.80 0 10 0 165.00 0 0.11 0.11 0 170 0
June 19, 2026 65.05 65.80 65.80 0 0 0 170.00 0 0.11 0.11 0 216 0
June 19, 2026 60.05 60.80 60.80 0 109 0 175.00 0 0.11 0.11 0 318 0
June 19, 2026 55.05 55.80 55.80 0 122 0 180.00 0 0.11 0.11 0 248 0
June 19, 2026 50.05 50.80 50.80 0 200 0 185.00 0 0.10 0.10 0 184 0
June 19, 2026 45.15 45.70 45.70 0 168 0 190.00 0 0.11 0.11 0 384 0
June 19, 2026 40.15 40.70 40.70 0 141 0 195.00 0 0.10 0.10 0 248 0
June 19, 2026 37.15 37.70 37.70 0 10 0 198.00 0 0.09 0.09 0 120 0
June 19, 2026 35.15 35.70 35.70 0 313 0 200.00 0 0.11 0.11 0 182 0
June 19, 2026 33.15 33.70 33.70 0 1 0 202.00 0 0.10 0.10 0 2 0
June 19, 2026 31.20 31.70 31.70 0 0 0 204.00 0 0.09 0.09 0 37 0
June 19, 2026 30.20 30.70 30.70 0 270 0 205.00 0 0.11 0.11 0 170 0
June 19, 2026 29.20 29.70 29.70 0 0 0 206.00 0 0.10 0.10 0 42 0
June 19, 2026 27.25 27.70 27.70 0 0 0 208.00 0 0.11 0.11 0 87 0
June 19, 2026 25.15 25.70 25.70 0 4,016 0 210.00 0.01 0.12 0.12 0 125 0
June 19, 2026 23.25 23.75 23.75 0 828 0 212.00 0.01 0.13 0.13 0 542 0
June 19, 2026 21.20 21.80 21.80 0 15 0 214.00 0.01 0.17 0.17 0 32 0
June 19, 2026 20.25 20.80 20.80 0 4,273 0 215.00 0.01 0.17 0.17 0 14 0
June 19, 2026 19.20 19.80 19.80 0 111 0 216.00 0.01 0.20 0.20 0 18 0
June 19, 2026 17.25 17.85 17.85 0 0 0 218.00 0.01 0.23 0.23 0 14 0
June 19, 2026 15.30 15.90 15.90 3.00 90 5 220.00 0.02 0.33 0.33 0 147 0
June 19, 2026 13.30 13.95 13.95 0 50 0 222.00 0.02 0.32 0.32 0 43 0
June 19, 2026 11.45 12.00 12.00 1.55 1,062 15 224.00 0.08 0.40 0.40 0 265 0
June 19, 2026 10.50 11.05 11.05 0 838 0 225.00 0.23 0.35 0.35 0 162 0
June 19, 2026 9.55 10.00 10.05 0 77 0 226.00 0.28 0.45 0.45 0 247 0
June 19, 2026 7.75 8.10 8.10 1.80 2,073 545 228.00 0.39 0.62 0.62 0 195 0
June 19, 2026 5.95 6.30 6.30 1.70 2,047 104 230.00 0.62 0.83 0.83 -0.84 121 5
June 19, 2026 4.30 4.65 4.65 0 125 0 232.00 0.97 1.12 1.12 -1.34 1 36
June 19, 2026 2.95 3.20 3.20 0.64 29 5 234.00 1.55 1.80 1.80 -1.75 3 11
June 19, 2026 2.38 2.60 2.62 0 136 0 235.00 1.92 2.19 2.19 0 0 4
June 19, 2026 1.84 2.13 2.13 0.69 57 30 236.00 2.32 2.61 2.60 -1.55 0 3
June 19, 2026 1.02 1.29 1.29 0 63 0 238.00 3.50 3.85 3.85 0 0 0
June 19, 2026 0.46 0.79 0.79 0.16 160 30 240.00 5.00 5.35 5.35 0 0 0
June 19, 2026 0.26 0.43 0.43 0.07 15 90 242.00 6.60 7.25 7.25 0 0 0
June 19, 2026 0.08 0.22 0.22 0 0 0 244.00 8.50 9.00 9.00 0 0 0
June 19, 2026 0.02 0.32 0.32 0 0 0 245.00 9.30 10.05 10.05 0 0 0
June 19, 2026 0 0.11 0.11 0 0 0 250.00 14.30 15.05 15.05 0 0 0
July 17, 2026 90.40 91.15 91.15 0 0 0 145.00 0 0.45 0.45 0 272 0
July 17, 2026 85.40 86.15 86.15 0 15 0 150.00 0 0.12 0.12 0 63 0
July 17, 2026 80.45 81.15 81.15 0 60 0 155.00 0.02 0.13 0.13 0 69 0
July 17, 2026 75.45 76.20 76.20 0 46 0 160.00 0.02 0.14 0.14 -0.07 37 4
July 17, 2026 70.50 71.20 71.20 0 100 0 165.00 0.06 0.15 0.15 0 150 0
July 17, 2026 65.50 66.25 66.25 0 15 0 170.00 0.08 0.17 0.17 0 32 0
July 17, 2026 60.55 61.30 61.30 0 13 0 175.00 0.05 0.17 0.17 0 30 0
July 17, 2026 55.60 56.35 56.35 0 40 0 180.00 0.02 0.21 0.21 0 75 0
July 17, 2026 50.65 51.40 51.40 0 58 0 185.00 0.07 0.23 0.23 0 74 0
July 17, 2026 45.75 46.50 46.50 0 108 0 190.00 0.14 0.30 0.30 0 1,049 0
July 17, 2026 40.90 41.45 41.45 0 214 0 195.00 0.22 0.44 0.44 -0.25 90 44
July 17, 2026 35.90 36.50 36.50 0 130 0 200.00 0.31 0.55 0.55 -0.30 92 10
July 17, 2026 31.05 31.60 31.60 0 185 0 205.00 0.41 0.67 0.67 0 42 0
July 17, 2026 26.20 26.80 26.80 0 466 0 210.00 0.53 0.85 0.85 0 410 0
July 17, 2026 21.50 21.95 21.95 1.90 780 40 215.00 0.78 1.05 1.05 0 736 0
July 17, 2026 16.90 17.35 17.35 0 296 0 220.00 1.08 1.33 1.33 -0.65 180 313
July 17, 2026 12.50 12.85 12.85 0 958 0 225.00 1.73 1.89 1.89 -0.96 961 115
July 17, 2026 8.55 8.85 8.85 2.15 222 27 230.00 2.69 2.89 2.89 -1.33 93 50
July 17, 2026 5.30 5.50 5.50 0.95 219 54 235.00 4.40 4.60 4.60 -1.80 106 14
July 17, 2026 2.89 3.10 3.10 0.40 103 1,496 240.00 6.95 7.25 7.25 0 0 0
July 17, 2026 1.40 1.62 1.62 0.20 80 26 245.00 10.50 10.90 10.80 0 0 0
July 17, 2026 1.22 1.49 1.49 0 0 0 246.00 10.55 11.70 11.70 0 0 0
July 17, 2026 0.90 1.15 1.15 0.10 0 8 248.00 12.95 13.40 13.40 0 0 0
July 17, 2026 0.67 0.89 0.89 0.25 53 1,853 250.00 14.55 15.35 15.35 0 0 0
July 17, 2026 0.50 0.69 0.69 0 0 0 252.00 16.45 17.20 17.20 0 0 0
July 17, 2026 0.05 0.33 0.33 0 2 0 260.00 24.30 25.05 25.05 0 0 0
July 17, 2026 0 0.12 0.12 0 0 0 270.00 34.30 35.05 35.05 0 0 0
July 17, 2026 0 0.11 0.11 0 0 0 280.00 44.30 45.05 45.05 0 0 0
August 21, 2026 89.70 91.90 91.90 0 0 0 145.00 0.02 0.11 0.11 0 40 0
August 21, 2026 84.75 86.95 86.95 0 0 0 150.00 0.02 0.18 0.18 0 22 0
August 21, 2026 79.75 82.00 82.00 0 0 0 155.00 0.02 0.24 0.24 0 68 0
August 21, 2026 74.80 77.00 77.00 0 10 0 160.00 0.09 0.31 0.31 0 44 0
August 21, 2026 69.85 72.05 72.05 0 0 0 165.00 0.11 0.41 0.41 0 47 0
August 21, 2026 64.90 67.10 67.10 0 8 0 170.00 0.24 0.50 0.50 0 5 0
August 21, 2026 60.00 62.15 62.15 0 15 0 175.00 0.33 0.61 0.61 0 100 0
August 21, 2026 55.10 57.25 57.25 0 50 0 180.00 0.43 0.72 0.72 0 34 0
August 21, 2026 50.15 52.55 52.55 0 32 0 185.00 0.53 0.83 0.83 0 28 0
August 21, 2026 45.30 47.35 47.35 0 30 0 190.00 0.64 0.98 0.98 0 5 0
August 21, 2026 41.15 41.95 41.95 0 28 0 195.00 0.77 1.14 1.14 0 40 0
August 21, 2026 36.20 37.05 37.05 0 71 0 200.00 1.00 1.31 1.31 0 10 0
August 21, 2026 31.60 32.25 32.25 0 53 0 205.00 1.26 1.58 1.58 0 61 0
August 21, 2026 26.95 27.50 27.50 0 137 0 210.00 1.62 1.92 1.92 0 24 0
August 21, 2026 22.45 22.90 22.90 0 70 0 215.00 2.09 2.42 2.42 -0.89 36 5
August 21, 2026 18.00 18.50 18.50 0 85 0 220.00 2.78 3.10 3.10 -0.85 48 2
August 21, 2026 13.95 14.35 14.35 0 119 0 225.00 3.80 4.00 4.00 0 40 0
August 21, 2026 10.30 10.65 10.65 0 106 0 230.00 5.25 5.45 5.45 0 5 0
August 21, 2026 7.25 7.55 7.55 1.45 102 15 235.00 7.30 7.55 7.55 0 65 0
August 21, 2026 4.75 5.05 5.05 0 590 0 240.00 9.80 10.15 10.15 0 500 0
August 21, 2026 2.97 3.20 3.20 0 49 0 245.00 13.10 13.55 13.55 0 15 0
August 21, 2026 1.83 2.03 2.03 0 41 0 250.00 17.00 17.40 17.40 0 0 0
August 21, 2026 0.68 0.88 0.88 0 70 0 260.00 25.70 26.45 26.45 0 0 0
August 21, 2026 0.16 0.45 0.45 0.04 0 25 270.00 34.45 36.75 36.75 0 0 0
August 21, 2026 0.02 0.22 0.22 0 0 0 280.00 44.25 46.60 46.60 0 0 0
September 18, 2026 105.35 106.35 106.40 0 4 0 130.00 0.01 0.10 0.10 0 216 0
September 18, 2026 95.40 96.40 96.40 0 0 0 140.00 0.12 0.16 0.16 -0.05 88 18
September 18, 2026 90.40 91.45 91.45 0 0 0 145.00 0.05 0.28 0.28 0 0 0
September 18, 2026 85.45 86.50 86.50 0 45 0 150.00 0.11 0.37 0.37 0 4,304 0
September 18, 2026 80.50 81.60 81.60 0 0 0 155.00 0.18 0.45 0.45 0 36 0
September 18, 2026 75.50 76.60 76.60 0 42 0 160.00 0.29 0.57 0.57 0 62 0
September 18, 2026 70.55 71.65 71.65 0 0 0 165.00 0.34 0.66 0.66 0 60 0
September 18, 2026 65.70 66.80 66.80 0 75 0 170.00 0.47 0.81 0.81 0 75 0
September 18, 2026 60.85 61.85 61.85 0 10 0 175.00 0.55 0.90 0.90 0 38 0
September 18, 2026 55.95 56.95 56.95 0 82 0 180.00 0.71 1.07 1.07 -0.24 134 1
September 18, 2026 51.15 52.05 52.05 0 0 0 185.00 0.84 1.22 1.22 0 16 0
September 18, 2026 46.30 47.30 47.30 0 243 0 190.00 1.02 1.40 1.40 0 1,054 0
September 18, 2026 41.55 42.30 42.20 0 69 0 195.00 1.31 1.55 1.55 0 36 0
September 18, 2026 36.90 37.55 37.55 0 266 0 200.00 1.58 1.90 1.90 0 114 0
September 18, 2026 32.20 32.90 32.90 0 129 0 205.00 1.98 2.29 2.29 0 66 0
September 18, 2026 27.65 28.20 28.20 3.05 247 19 210.00 2.49 2.78 2.78 0 19 0
September 18, 2026 23.35 23.95 23.95 2.90 80 4 215.00 3.20 3.45 3.45 -0.80 44 15
September 18, 2026 19.25 19.70 19.70 2.60 214 16 220.00 4.05 4.35 4.35 -1.05 55 21
September 18, 2026 15.40 15.85 15.85 0 33 0 225.00 5.30 5.55 5.55 -1.45 0 35
September 18, 2026 12.10 12.40 12.40 2.00 181 31 230.00 6.95 7.20 7.20 0 120 0
September 18, 2026 9.10 9.40 9.40 1.05 132 1 235.00 8.90 9.20 9.20 -1.15 17 1
September 18, 2026 6.50 6.90 6.90 0 167 0 240.00 11.40 11.75 11.75 0 0 0
September 18, 2026 4.55 4.90 4.90 0 164 20 245.00 14.45 14.80 14.80 0 0 0
September 18, 2026 3.10 3.35 3.35 0 194 0 250.00 17.95 18.40 18.40 0 0 0
September 18, 2026 1.34 1.59 1.59 0 30 0 260.00 26.25 26.95 26.95 0 0 0
September 18, 2026 0.52 0.87 0.87 0 137 0 270.00 35.45 36.65 36.65 0 0 0
September 18, 2026 0.24 0.49 0.49 0 100 0 280.00 45.25 46.35 46.35 0 0 0
October 16, 2026 75.60 76.70 76.70 0 95 0 160.00 0.45 0.73 0.73 0 3 0
October 16, 2026 70.65 71.90 71.90 0 15 0 165.00 0.56 0.86 0.86 0 21 0
October 16, 2026 65.80 66.90 66.90 0 0 0 170.00 0.68 1.00 1.00 0 0 0
October 16, 2026 60.95 62.00 62.00 0 30 0 175.00 0.81 1.15 1.15 0 13 0
October 16, 2026 56.15 57.15 57.15 0 0 0 180.00 0.96 1.33 1.33 0 5 0
October 16, 2026 51.30 52.35 52.35 0 0 0 185.00 1.15 1.49 1.49 0 0 0
October 16, 2026 46.70 47.50 47.50 0 0 0 190.00 1.38 1.74 1.74 0 5 0
October 16, 2026 41.95 42.70 42.70 0 2 0 195.00 1.66 1.99 1.99 0 0 0
October 16, 2026 37.35 38.10 38.10 0 0 0 200.00 2.06 2.40 2.40 0 15 0
October 16, 2026 32.85 33.50 33.50 0 0 0 205.00 2.54 2.83 2.83 0 0 0
October 16, 2026 28.55 29.10 29.10 0 0 0 210.00 3.10 3.45 3.45 0 40 0
October 16, 2026 24.40 24.85 24.85 0 4 0 215.00 3.90 4.20 4.20 0 15 0
October 16, 2026 20.35 20.85 20.85 0 37 0 220.00 4.85 5.20 5.20 0 45 0
October 16, 2026 16.65 17.05 17.05 0 25 0 225.00 6.10 6.40 6.40 0 5 0
October 16, 2026 13.25 13.65 13.65 0 26 0 230.00 7.70 8.10 8.10 0 16 0
October 16, 2026 10.35 10.65 10.65 0 32 0 235.00 9.80 10.20 10.20 0 6 0
October 16, 2026 7.90 8.20 8.20 0 3 2 240.00 12.20 12.70 12.70 0 15 0
October 16, 2026 5.65 6.05 6.05 0.75 33 10 245.00 15.00 15.70 15.70 0 4 0
October 16, 2026 4.10 4.40 4.40 0 27 0 250.00 18.40 19.15 19.15 0 0 0
October 16, 2026 2.05 2.36 2.36 0 64 0 260.00 26.60 27.25 27.25 0 0 0
October 16, 2026 0.95 1.26 1.26 0 44 0 270.00 35.50 36.75 36.75 0 0 0
October 16, 2026 0.38 0.74 0.74 0 8 0 280.00 45.25 46.40 46.40 0 0 0
November 20, 2026 70.75 72.10 72.10 0 60 0 165.00 0.84 1.15 1.15 0 3 0
November 20, 2026 65.90 67.05 67.05 0 0 0 170.00 0.98 1.32 1.32 0 0 0
November 20, 2026 61.05 62.20 62.20 0 15 0 175.00 1.16 1.52 1.52 0 0 0
November 20, 2026 56.20 57.35 57.35 0 0 0 180.00 1.36 1.70 1.70 0 0 0
November 20, 2026 51.40 52.60 52.60 0 30 0 185.00 1.60 1.97 1.97 0 5 0
November 20, 2026 46.75 47.85 47.85 0 4 0 190.00 1.90 2.29 2.29 0 0 0
November 20, 2026 42.15 43.15 43.15 0 4 0 195.00 2.24 2.70 2.70 0 0 0
November 20, 2026 37.65 38.60 38.60 0 0 0 200.00 2.73 3.10 3.10 0 0 0
November 20, 2026 33.20 34.00 34.00 0 0 0 205.00 3.40 3.70 3.70 0 0 0
November 20, 2026 29.05 29.65 29.65 0 0 0 210.00 4.10 4.45 4.45 0 30 0
November 20, 2026 24.95 25.55 25.55 0 11 0 215.00 5.00 5.30 5.30 0 13 0
November 20, 2026 21.15 21.65 21.65 0 47 0 220.00 6.20 6.50 6.50 0 5 0
November 20, 2026 17.45 18.05 18.05 1.00 28 10 225.00 7.65 7.95 7.95 0 0 0
November 20, 2026 14.20 14.70 14.70 0 0 0 230.00 9.40 9.80 9.80 0 0 0
November 20, 2026 11.30 11.80 11.80 0 5 0 235.00 11.55 11.90 11.90 0 0 0
November 20, 2026 8.80 9.25 9.25 0 71 0 240.00 14.05 14.50 14.50 0 1 0
November 20, 2026 6.75 7.15 7.15 0 15 0 245.00 16.90 17.40 17.40 0 30 0
November 20, 2026 4.95 5.35 5.35 0 99 0 250.00 20.20 20.80 20.80 0 45 0
November 20, 2026 2.68 2.99 2.99 0 60 0 260.00 27.80 28.50 28.50 0 0 0
November 20, 2026 1.41 1.78 1.78 0.12 42 1 270.00 36.25 37.50 37.50 0 0 0
November 20, 2026 0.71 1.06 1.06 0 21 0 280.00 45.65 47.05 47.05 0 0 0
December 18, 2026 85.45 86.65 86.65 0 46 0 150.00 0.64 0.89 0.89 0 632 0
December 18, 2026 75.55 76.85 76.85 0 37 0 160.00 0.91 1.24 1.24 0 145 0
December 18, 2026 66.25 68.05 68.05 0 60 0 170.00 1.25 1.65 1.65 0 113 0
December 18, 2026 56.60 58.55 58.55 0 49 0 180.00 1.71 2.06 2.06 0 79 0
December 18, 2026 47.20 48.20 48.20 0 80 0 190.00 2.29 2.71 2.71 0 1,522 0
December 18, 2026 38.20 38.95 38.95 0 123 0 200.00 3.30 3.65 3.65 0 926 0
December 18, 2026 29.65 30.30 30.30 0 152 0 210.00 4.80 5.25 5.25 0 5 0
December 18, 2026 21.85 22.55 22.55 0 58 0 220.00 7.05 7.45 7.45 -1.00 171 1
December 18, 2026 15.30 15.80 15.80 0 136 0 230.00 10.35 10.95 10.95 0 8 0
December 18, 2026 10.05 10.45 10.45 0 82 0 240.00 14.95 15.75 15.75 0 1,525 0
December 18, 2026 3.55 3.90 3.90 0 145 0 260.00 28.45 29.25 29.25 0 45 0
December 18, 2026 1.20 1.41 1.41 0 15 0 280.00 45.55 47.65 47.65 0 0 0
January 15, 2027 154.95 156.20 156.20 0 0 0 80.00 0.05 0.18 0.18 0 1,660 0
January 15, 2027 144.95 146.25 146.25 0 6 0 90.00 0.05 0.49 0.49 0 8,653 0
January 15, 2027 135.10 136.35 136.35 0 4 0 100.00 0.02 0.16 0.16 -0.03 10,569 2
January 15, 2027 125.05 126.40 126.40 0 6 0 110.00 0.10 0.21 0.21 -0.10 157 12
January 15, 2027 120.05 121.35 121.35 0 1,004 0 115.00 0.16 0.26 0.26 -0.12 7,634 14
January 15, 2027 115.45 116.95 116.95 0 35 0 120.00 0.23 0.35 0.35 0 2,949 0
January 15, 2027 105.45 107.80 107.80 0 2 0 130.00 0.39 0.57 0.57 0 2,216 0
January 15, 2027 95.55 97.90 97.90 1.45 3,221 1 140.00 0.59 0.78 0.78 0 13,123 0
January 15, 2027 90.70 93.00 93.00 0 100 0 145.00 0.71 0.97 0.97 0 126 0
January 15, 2027 85.85 86.70 86.70 0 428 0 150.00 0.84 1.06 1.06 0 1,256 0
January 15, 2027 80.95 83.45 83.45 0 22 0 155.00 0.98 1.29 1.29 0 218 0
January 15, 2027 76.05 77.00 77.00 0 310 0 160.00 1.14 1.38 1.38 0 1,161 0
January 15, 2027 66.35 68.95 68.95 0 112 0 170.00 1.51 1.80 1.80 0 222 0
January 15, 2027 56.90 57.40 57.40 0 441 0 180.00 2.20 2.38 2.38 0 2,089 0
January 15, 2027 38.80 39.50 39.50 0 157 0 200.00 3.85 4.15 4.15 0 179 0
January 15, 2027 22.80 23.50 23.50 0 510 0 220.00 7.70 8.10 8.10 0 37 0
January 15, 2027 10.95 11.40 11.40 1.10 805 32 240.00 15.45 16.45 16.45 0 55 0
January 15, 2027 6.95 7.35 7.35 0 153 0 250.00 21.35 22.45 22.45 0 0 0
January 15, 2027 0.64 0.90 0.90 0.08 104 101 300.00 65.20 67.95 67.95 0 0 0
March 19, 2027 85.85 88.45 88.45 0 0 0 150.00 1.39 1.55 1.55 0 6 0
March 19, 2027 76.10 78.75 78.75 0 2 0 160.00 1.80 2.00 2.00 0 0 0
March 19, 2027 66.40 69.25 69.25 0 9 0 170.00 2.16 2.50 2.50 0 8 0
March 19, 2027 56.95 58.65 58.65 0 0 0 180.00 2.85 3.30 3.30 0 80 0
March 19, 2027 47.95 49.50 49.50 0 50 0 190.00 3.85 4.20 4.20 0 23 0
March 19, 2027 39.50 40.55 40.55 0 1,000 0 200.00 5.15 5.55 5.55 0 1,005 0
March 19, 2027 31.50 32.45 32.45 0 54 0 210.00 7.15 7.50 7.50 0 6 0
March 19, 2027 24.30 25.05 25.05 0 58 0 220.00 9.65 10.15 10.15 0 515 0
March 19, 2027 17.95 18.60 18.60 0 49 0 230.00 13.15 13.75 13.75 0 1 0
March 19, 2027 12.55 13.30 13.30 0 35 0 240.00 17.60 18.60 18.60 0 309 0
March 19, 2027 5.50 6.10 6.10 0.50 17 20 260.00 30.40 31.35 31.35 0 5 0
March 19, 2027 2.35 2.68 2.68 0 18 0 280.00 46.50 48.55 48.55 0 2 0
January 21, 2028 125.35 127.35 127.35 0 2 0 110.00 1.30 1.67 1.67 0 97 0
January 21, 2028 120.40 122.40 122.40 0 0 0 115.00 1.50 1.90 1.90 0 23 0
January 21, 2028 115.45 117.70 117.70 0 51 0 120.00 1.75 2.13 2.13 0 96 0
January 21, 2028 95.90 98.30 98.30 0 58 0 140.00 2.65 3.30 3.30 0 3,206 0
January 21, 2028 86.25 87.40 87.40 0 119 0 150.00 3.35 3.95 3.95 0 10 0
January 21, 2028 81.60 84.20 84.20 0 0 0 155.00 3.75 4.50 4.45 0 60 0
January 21, 2028 77.00 77.80 77.80 0 115 0 160.00 4.25 4.90 4.90 0 729 0
January 21, 2028 68.05 69.35 69.35 0 134 0 170.00 5.25 5.85 5.85 0 2,062 2
January 21, 2028 59.85 61.00 61.00 3.05 339 5 180.00 6.65 7.25 7.25 0 2,121 0
January 21, 2028 55.75 57.80 57.80 0 11 0 185.00 7.45 8.05 8.05 0 151 0
January 21, 2028 51.80 53.80 53.80 0 59 0 190.00 8.45 9.00 9.00 0 542 0
January 21, 2028 47.90 49.80 49.80 0 18 0 195.00 9.50 10.00 10.00 0 65 0
January 21, 2028 43.55 45.10 45.10 0 586 0 200.00 10.35 11.15 11.15 0 1,351 2
January 21, 2028 30.90 31.75 31.75 2.15 470 48 220.00 16.25 17.20 17.20 0 503 0
January 21, 2028 20.20 21.55 21.55 0 389 0 240.00 24.15 26.55 26.55 0 16 0
January 21, 2028 15.95 17.25 17.25 0 38 0 250.00 29.55 32.15 32.15 0 8 0
January 21, 2028 4.35 5.05 5.05 0.45 92 30 300.00 65.95 69.90 69.90 0 0 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.