Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

AEM – Agnico Eagle Mines Limited

Last update: April 26, 2024 at 10:49 a.m.   (Real-time)

  • Last price: 91.730
  • Net change: 3.010
  • Bid price: 91.700
  • Ask price: 91.730
  • 30-day historical volatility: 23.52%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 29,912
Volume: 591
Open interest: 9,362
Volume: 242
April 26, 2024 (Weekly) 18.55 20.15 16.90 0 0 0 72.00 0 0.49 0.49 0 3 0
April 26, 2024 (Weekly) 17.55 19.15 15.95 0 5 0 73.00 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 16.55 18.15 14.90 0 5 0 74.00 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 15.55 17.15 13.95 0 0 0 75.00 0 0.49 0.49 0 0 0
April 26, 2024 (Weekly) 14.55 16.15 12.90 0 0 0 76.00 0 0.49 0.49 0 13 0
April 26, 2024 (Weekly) 13.55 15.15 11.90 0 0 0 77.00 0 0.49 0.49 0 15 0
April 26, 2024 (Weekly) 12.55 14.15 10.95 0 0 0 78.00 0 0.49 0.49 0 10 0
April 26, 2024 (Weekly) 11.55 13.15 9.90 0 0 0 79.00 0 0.49 0.49 0 55 0
April 26, 2024 (Weekly) 10.55 12.15 8.95 0 1 0 80.00 0 0.49 0.19 0 20 0
April 26, 2024 (Weekly) 10.10 11.15 8.00 0 0 0 81.00 0 0.49 0.22 0 10 0
April 26, 2024 (Weekly) 9.10 10.15 7.10 0 0 0 82.00 0 0.49 0.31 0 66 0
April 26, 2024 (Weekly) 8.10 9.15 6.15 0 0 0 83.00 0 0.49 0.41 0 20 0
April 26, 2024 (Weekly) 7.10 8.15 5.30 0 16 0 84.00 0 0.49 0.47 0 152 0
April 26, 2024 (Weekly) 6.10 7.25 7.00 2.65 213 10 85.00 0 0.49 0.54 0 95 0
April 26, 2024 (Weekly) 5.15 6.15 5.80 2.30 115 10 86.00 0 0.49 0.70 0 44 0
April 26, 2024 (Weekly) 4.30 4.95 2.79 0 77 0 87.00 0 0.49 0.96 0 25 0
April 26, 2024 (Weekly) 3.45 3.95 2.20 0 136 0 88.00 0 0.49 1.34 0 21 0
April 26, 2024 (Weekly) 2.41 3.00 1.70 0 70 0 89.00 0 0.49 1.93 0 0 0
April 26, 2024 (Weekly) 1.61 2.09 1.80 0.62 74 5 90.00 0.11 0.49 0.16 -2.39 0 2
April 26, 2024 (Weekly) 0.92 1.29 1.50 0.54 15 28 91.00 0.31 0.69 0.50 -2.70 0 22
April 26, 2024 (Weekly) 0.40 0.76 0.85 0.18 20 43 92.00 0.71 1.18 1.12 -2.78 0 10
May 3, 2024 (Weekly) 13.65 14.10 11.10 0 1 0 78.00 0 0.06 0.09 0 10 0
May 3, 2024 (Weekly) 12.65 13.10 10.15 0 0 0 79.00 0 0.06 0.15 0 15 0
May 3, 2024 (Weekly) 11.65 12.10 9.20 0 0 0 80.00 0 0.06 0.22 0 7 0
May 3, 2024 (Weekly) 10.65 11.10 8.30 0 15 0 81.00 0 0.06 0.29 0 40 0
May 3, 2024 (Weekly) 9.65 10.10 7.35 0 3 0 82.00 0 0.08 0.43 0 12 0
May 3, 2024 (Weekly) 8.65 9.15 6.50 0 0 0 83.00 0 0.12 0.51 0 30 0
May 3, 2024 (Weekly) 7.70 8.20 5.65 0 15 0 84.00 0 0.18 0.72 0 0 0
May 3, 2024 (Weekly) 6.65 7.30 4.90 0 16 0 85.00 0.07 0.24 0.94 0 0 0
May 3, 2024 (Weekly) 5.80 6.40 4.05 0 5 0 86.00 0.11 0.34 1.21 0 0 0
May 3, 2024 (Weekly) 4.95 5.40 3.45 0 25 0 87.00 0.25 0.51 0.30 -1.26 30 30
May 3, 2024 (Weekly) 4.10 4.60 2.91 0 16 0 88.00 0.41 0.69 2.08 0 30 0
May 3, 2024 (Weekly) 3.35 3.80 3.80 1.42 76 9 89.00 0.64 0.90 2.60 0 15 0
May 3, 2024 (Weekly) 2.73 2.99 3.00 1.04 0 20 90.00 0.99 1.20 1.00 -2.15 0 20
May 3, 2024 (Weekly) 2.13 2.30 2.55 0.96 21 20 91.00 1.38 1.60 3.80 0 0 0
May 3, 2024 (Weekly) 1.61 1.80 1.85 0.58 0 22 92.00 1.87 2.10 4.50 0 0 0
May 3, 2024 (Weekly) 1.03 1.40 1.50 1.50 0 37 93.00 2.41 2.89 2.39 2.39 0 10
May 10, 2024 (Weekly) 11.70 12.20 9.40 0 0 0 80.00 0 0.09 0.31 0 9 0
May 10, 2024 (Weekly) 10.70 11.20 8.50 0 0 0 81.00 0 0.12 0.41 0 0 0
May 10, 2024 (Weekly) 9.75 10.30 7.60 0 0 0 82.00 0.02 0.16 0.53 0 0 0
May 10, 2024 (Weekly) 8.75 9.35 9.00 2.25 55 15 83.00 0.08 0.22 0.73 0 0 0
May 10, 2024 (Weekly) 7.85 8.45 5.90 0 5 0 84.00 0.15 0.33 0.91 0 1 0
May 10, 2024 (Weekly) 7.00 7.50 5.15 0 1 0 85.00 0.26 0.41 1.21 0 10 0
May 10, 2024 (Weekly) 6.15 6.70 4.45 0 10 0 86.00 0.41 0.59 1.55 0 90 0
May 10, 2024 (Weekly) 5.40 5.80 5.65 1.80 5 20 87.00 0.58 0.78 1.92 0 0 0
May 10, 2024 (Weekly) 4.60 4.95 3.25 0 5 0 88.00 0.81 1.00 2.37 0 5 0
May 10, 2024 (Weekly) 3.95 4.20 2.73 0 0 0 89.00 1.10 1.30 2.86 0 0 0
May 10, 2024 (Weekly) 3.30 3.60 2.28 0 0 0 90.00 1.43 1.60 3.45 0 0 0
May 10, 2024 (Weekly) 2.75 3.00 1.90 0 5 0 91.00 1.85 2.00 4.05 0 0 0
May 10, 2024 (Weekly) 2.22 2.40 1.57 0 85 0 92.00 2.35 2.50 4.75 0 0 0
May 10, 2024 (Weekly) 1.54 1.90 1.97 1.97 0 20 93.00 2.68 3.20 0 0 0 0
May 24, 2024 (Weekly) 9.30 9.80 7.45 0 3 0 83.00 0.33 0.62 1.26 0 0 0
May 24, 2024 (Weekly) 8.45 8.90 6.70 0 2 0 84.00 0.46 0.79 1.51 0 0 0
May 24, 2024 (Weekly) 7.55 8.10 5.95 0 0 0 85.00 0.62 0.98 1.87 0 0 0
May 24, 2024 (Weekly) 6.75 7.35 5.30 0 0 0 86.00 0.81 1.10 2.20 0 0 0
May 24, 2024 (Weekly) 6.00 6.45 4.70 0 0 0 87.00 1.03 1.40 2.66 0 0 0
May 24, 2024 (Weekly) 5.30 5.80 4.15 0 0 0 88.00 1.32 1.60 3.10 0 0 0
May 24, 2024 (Weekly) 4.65 5.05 3.65 0 0 0 89.00 1.66 2.00 3.55 0 0 0
May 24, 2024 (Weekly) 4.05 4.50 3.20 0 0 0 90.00 2.00 2.30 4.15 0 0 0
May 24, 2024 (Weekly) 3.45 3.90 3.80 1.06 0 30 91.00 2.49 2.89 4.75 0 0 0
May 24, 2024 (Weekly) 2.79 3.40 3.40 3.40 0 20 92.00 2.74 3.40 0 0 0 0
May 24, 2024 (Weekly) 2.33 2.99 0 0 0 0 93.00 3.45 4.00 0 0 0 0
May 24, 2024 (Weekly) 0.97 1.30 0.97 0 1,900 0 98.00 6.90 7.45 10.00 0 0 0
May 17, 2024 39.70 40.10 37.15 0 5 0 52.00 0 0.06 0.05 0 0 0
May 17, 2024 37.70 38.15 35.15 0 0 0 54.00 0 0.06 0.05 0 10 0
May 17, 2024 35.70 36.15 33.15 0 0 0 56.00 0 0.06 0.05 0 5 0
May 17, 2024 33.70 34.15 31.15 0 60 0 58.00 0 0.06 0.05 0 28 0
May 17, 2024 31.70 32.15 29.15 0 10 0 60.00 0 0.07 0.06 0 20 0
May 17, 2024 29.70 30.15 27.15 0 24 0 62.00 0 0.06 0.05 0 60 0
May 17, 2024 27.75 28.15 25.15 0 159 0 64.00 0 0.05 0.05 0 70 0
May 17, 2024 25.75 26.15 23.20 0 91 0 66.00 0 0.05 0.06 0 105 0
May 17, 2024 23.75 24.15 21.20 0 79 0 68.00 0 0.06 0.06 0 112 0
May 17, 2024 21.75 22.15 19.20 0 109 0 70.00 0 0.06 0.06 0 123 0
May 17, 2024 19.75 20.20 20.20 3.00 101 10 72.00 0 0.06 0.07 0 78 0
May 17, 2024 17.75 18.20 15.30 0 2,174 0 74.00 0 0.06 0.11 0 297 0
May 17, 2024 15.75 16.25 13.35 0 140 0 76.00 0 0.07 0.22 0 212 0
May 17, 2024 13.80 14.30 11.50 0 90 0 78.00 0.03 0.13 0.34 0 145 0
May 17, 2024 11.85 12.35 9.65 0 1,169 0 80.00 0.05 0.23 0.57 0 145 0
May 17, 2024 10.00 10.50 8.00 0 1,670 0 82.00 0.16 0.36 0.84 0 272 0
May 17, 2024 8.20 8.65 9.00 2.60 322 20 84.00 0.38 0.57 1.29 0 55 0
May 17, 2024 6.60 7.00 7.20 2.25 1,563 30 86.00 0.70 0.90 1.96 0 85 0
May 17, 2024 5.10 5.40 5.50 1.65 620 20 88.00 1.18 1.40 2.85 0 75 0
May 17, 2024 3.80 4.10 4.30 1.48 1,373 15 90.00 1.85 2.00 2.32 -1.58 40 10
May 17, 2024 2.74 3.05 2.94 0.88 3,566 69 92.00 2.75 3.10 5.15 0 25 0
May 17, 2024 1.88 2.10 2.30 0.82 829 5 94.00 3.90 4.30 6.60 0 0 0
May 17, 2024 1.26 1.50 1.45 0.45 150 12 96.00 5.30 5.65 8.20 0 0 0
May 17, 2024 0.80 0.98 0.72 0 165 0 98.00 6.85 7.20 9.85 0 0 0
May 17, 2024 0.51 0.66 0.50 -0.03 21 1 100.00 8.40 8.85 11.70 0 0 0
May 17, 2024 0.32 0.40 0.38 0 0 0 102.00 10.20 10.70 13.60 0 0 0
May 17, 2024 0.18 0.31 0.28 0 0 0 104.00 12.10 12.60 15.50 0 0 0
May 17, 2024 0.08 0.25 0.22 0 25 0 106.00 14.05 14.50 17.45 0 0 0
May 17, 2024 0.05 0.19 0.15 0 15 0 108.00 16.05 16.45 19.45 0 0 0
May 17, 2024 0.01 0.14 0.12 0 10 0 110.00 18.00 18.45 21.45 0 0 0
May 17, 2024 0 0.11 0.08 0 0 0 112.00 20.00 20.45 23.45 0 0 0
June 21, 2024 46.50 47.10 44.35 0 0 0 45.00 0 0.06 0.05 0 11 0
June 21, 2024 41.80 42.15 39.20 0 0 0 50.00 0 0.05 0.06 0 164 0
June 21, 2024 39.80 40.15 37.20 0 30 0 52.00 0 0.05 0.06 0 0 0
June 21, 2024 37.80 38.20 35.20 0 15 0 54.00 0 0.05 0.06 0 0 0
June 21, 2024 36.80 37.15 34.25 0 0 0 55.00 0 0.05 0.05 0 80 0
June 21, 2024 35.80 36.15 33.25 0 0 0 56.00 0 0.06 0.06 0 0 0
June 21, 2024 33.80 34.20 31.25 0 3 0 58.00 0 0.06 0.06 0 33 0
June 21, 2024 31.85 32.25 29.25 0 25 0 60.00 0 0.06 0.06 0 88 0
June 21, 2024 29.85 30.25 27.30 0 16 0 62.00 0 0.06 0.06 0 25 0
June 21, 2024 27.85 28.25 25.30 0 6 0 64.00 0 0.06 0.08 0 60 0
June 21, 2024 26.85 27.25 24.30 0 16 0 65.00 0 0.07 0.09 0 140 0
June 21, 2024 25.85 26.30 23.30 0 19 0 66.00 0 0.08 0.11 0 80 0
June 21, 2024 23.85 24.30 21.35 0 40 0 68.00 0.01 0.10 0.15 0 204 0
June 21, 2024 21.85 22.30 19.40 0 41 0 70.00 0.03 0.13 0.23 0 293 0
June 21, 2024 19.90 20.30 17.50 0 95 0 72.00 0.08 0.19 0.36 0 66 0
June 21, 2024 18.00 18.45 15.65 0 62 0 74.00 0.14 0.28 0.50 0 41 0
June 21, 2024 17.05 17.50 14.75 0 124 0 75.00 0.20 0.33 0.60 0 233 0
June 21, 2024 16.10 16.50 13.85 0 33 0 76.00 0.27 0.36 0.72 0 90 0
June 21, 2024 14.25 14.60 12.05 0 54 0 78.00 0.44 0.55 0.55 -0.44 45 1
June 21, 2024 12.50 12.85 10.40 0 187 0 80.00 0.67 0.81 1.36 0 174 0
June 21, 2024 10.80 11.20 8.80 0 139 0 82.00 0.98 1.16 1.87 0 31 0
June 21, 2024 9.20 9.50 7.35 0 44 0 84.00 1.39 1.53 2.50 0 25 0
June 21, 2024 8.45 8.80 6.75 0 4,415 0 85.00 1.65 1.79 2.85 0 10 0
June 21, 2024 7.75 8.05 6.10 0 23 0 86.00 1.93 2.09 3.25 0 32 0
June 21, 2024 6.40 6.70 5.00 0 1,115 0 88.00 2.58 2.80 4.20 0 50 0
June 21, 2024 5.30 5.50 4.05 0 442 0 90.00 3.40 3.55 3.35 -1.90 61 25
June 21, 2024 4.20 4.50 4.70 1.45 39 15 92.00 4.35 4.55 6.45 0 74 0
June 21, 2024 3.35 3.50 3.70 1.12 42 21 94.00 5.50 5.70 5.55 -2.25 10 30
June 21, 2024 2.63 2.89 2.05 0 40 0 96.00 6.80 7.05 9.30 0 0 0
June 21, 2024 2.04 2.17 1.60 0 15 0 98.00 8.20 8.45 10.90 0 15 0
June 21, 2024 1.57 1.79 1.24 0 51 0 100.00 9.75 10.00 12.55 0 25 0
June 21, 2024 1.20 1.32 0.97 0 0 0 102.00 11.20 11.85 14.30 0 0 0
June 21, 2024 0.92 0.99 0.76 0 0 0 104.00 12.75 13.40 16.20 0 0 0
June 21, 2024 0.69 0.86 0.62 0 0 0 106.00 14.60 15.30 18.10 0 0 0
June 21, 2024 0.53 0.60 0.49 0 0 0 108.00 16.45 17.15 19.95 0 0 0
June 21, 2024 0.39 0.51 0.39 0 0 0 110.00 18.25 19.00 21.85 0 0 0
June 21, 2024 0.28 0.35 0.32 0 0 0 112.00 20.25 20.90 23.80 0 0 0
July 19, 2024 39.75 40.20 37.25 0 0 0 52.00 0 0.06 0.06 0 0 0
July 19, 2024 37.75 38.25 35.30 0 0 0 54.00 0 0.06 0.06 0 15 0
July 19, 2024 35.75 36.25 33.30 0 0 0 56.00 0 0.06 0.06 0 40 0
July 19, 2024 33.80 34.25 31.30 0 0 0 58.00 0 0.06 0.06 -0.01 17 2
July 19, 2024 31.80 32.30 29.30 0 0 0 60.00 0 0.07 0.08 0 17 0
July 19, 2024 29.80 30.30 27.30 0 5 0 62.00 0.01 0.08 0.11 0 25 0
July 19, 2024 27.80 28.30 25.35 0 3 0 64.00 0.01 0.11 0.16 0 0 0
July 19, 2024 25.85 26.35 23.40 0 1 0 66.00 0.04 0.14 0.23 0 13 0
July 19, 2024 23.90 24.30 21.50 0 14 0 68.00 0.08 0.20 0.35 0 41 0
July 19, 2024 21.95 22.50 19.70 0 32 0 70.00 0.13 0.27 0.47 0 33 0
July 19, 2024 20.10 20.60 17.85 0 37 0 72.00 0.25 0.39 0.64 0 15 0
July 19, 2024 18.20 18.80 16.10 0 38 0 74.00 0.38 0.54 0.87 0 13 0
July 19, 2024 16.40 16.95 14.35 0 101 0 76.00 0.55 0.74 1.12 0 20 0
July 19, 2024 14.75 15.25 12.70 0 35 0 78.00 0.82 1.00 1.50 0 42 0
July 19, 2024 13.05 13.55 11.10 0 79 0 80.00 1.13 1.34 1.98 0 90 0
July 19, 2024 11.50 11.95 9.70 0 146 0 82.00 1.52 1.76 2.54 0 20 0
July 19, 2024 10.05 10.40 8.35 0 63 0 84.00 2.00 2.20 3.25 0 30 0
July 19, 2024 8.65 9.05 7.15 0 15 0 86.00 2.60 2.82 4.05 0 40 0
July 19, 2024 7.40 7.65 6.05 0 27 0 88.00 3.30 3.55 4.95 0 25 0
July 19, 2024 6.25 6.55 5.10 0 13 0 90.00 4.15 4.35 4.20 -1.80 0 30
July 19, 2024 5.20 5.55 4.25 0 47 0 92.00 5.10 5.35 5.35 -1.85 5 10
July 19, 2024 4.35 4.55 3.55 0 0 0 94.00 6.25 6.55 6.40 -2.10 21 10
July 19, 2024 3.55 3.80 4.00 1.11 5 2 96.00 7.45 7.80 7.50 -2.40 5 10
July 19, 2024 2.93 3.20 2.42 0 10 0 98.00 8.85 9.15 11.40 0 0 0
July 19, 2024 2.38 2.69 1.96 0 66 0 100.00 10.30 10.65 13.00 0 10 0
July 19, 2024 1.92 2.17 1.61 0 0 0 102.00 11.85 12.20 14.65 0 0 0
July 19, 2024 1.55 1.72 1.35 0 1 0 104.00 13.35 13.80 16.40 0 0 0
July 19, 2024 1.25 1.48 1.09 0 0 0 106.00 15.05 15.50 18.20 0 0 0
July 19, 2024 1.01 1.14 0.89 0 0 0 108.00 16.80 17.35 20.10 0 0 0
July 19, 2024 0.79 0.93 0.73 0 0 0 110.00 18.65 19.10 22.00 0 0 0
July 19, 2024 0.64 0.77 0.60 0 0 0 112.00 20.45 21.00 23.85 0 0 0
August 16, 2024 39.75 40.30 37.30 0 0 0 52.00 0 0.06 0.06 0 3 0
August 16, 2024 37.75 38.35 35.35 0 0 0 54.00 0 0.06 0.07 0 5 0
August 16, 2024 35.80 36.40 33.40 0 0 0 56.00 0 0.07 0.10 0 2 0
August 16, 2024 33.85 34.45 31.45 0 0 0 58.00 0.01 0.10 0.14 0 3 0
August 16, 2024 31.90 32.50 29.55 0 8 0 60.00 0.01 0.13 0.21 0 5 0
August 16, 2024 29.95 30.55 27.60 0 5 0 62.00 0.04 0.19 0.29 0 5 0
August 16, 2024 28.00 28.65 25.70 0 10 0 64.00 0.08 0.27 0.39 0 0 0
August 16, 2024 26.15 26.75 23.85 0 0 0 66.00 0.14 0.38 0.51 0 0 0
August 16, 2024 24.25 24.80 22.05 0 20 0 68.00 0.24 0.49 0.70 0 15 0
August 16, 2024 22.35 22.95 20.25 0 40 0 70.00 0.36 0.60 0.86 0 20 0
August 16, 2024 20.55 21.20 18.45 0 30 0 72.00 0.50 0.80 1.06 0 15 0
August 16, 2024 18.75 19.40 16.75 0 45 0 74.00 0.67 0.99 1.33 0 10 0
August 16, 2024 17.10 17.70 15.10 0 29 0 76.00 0.95 1.25 1.67 0 64 0
August 16, 2024 15.40 16.00 13.70 0 35 0 78.00 1.25 1.60 2.18 0 35 0
August 16, 2024 13.90 14.40 12.20 0 35 0 80.00 1.61 1.99 2.69 0 125 0
August 16, 2024 12.35 12.85 10.70 0 69 0 82.00 2.12 2.40 3.25 0 35 0
August 16, 2024 10.90 11.45 9.45 0 35 0 84.00 2.60 3.05 4.05 0 10 0
August 16, 2024 9.60 10.25 8.30 0 45 0 86.00 3.30 3.75 4.85 0 2 0
August 16, 2024 8.40 8.85 7.25 0 60 0 88.00 4.05 4.55 5.85 0 0 0
August 16, 2024 7.30 7.75 6.30 0 89 0 90.00 5.05 5.40 6.90 0 0 0
August 16, 2024 6.25 6.75 5.40 0 25 0 92.00 5.90 6.40 8.05 0 25 0
August 16, 2024 5.40 5.85 4.65 0 35 0 94.00 7.00 7.50 9.30 0 0 0
August 16, 2024 4.65 5.05 4.00 0 40 0 96.00 8.20 8.70 10.65 0 0 0
August 16, 2024 3.90 4.30 3.40 0 0 0 98.00 9.45 10.05 12.05 0 10 0
August 16, 2024 3.25 3.80 2.92 0 15 0 100.00 10.90 11.45 13.65 0 0 0
August 16, 2024 2.73 3.25 2.44 0 0 0 102.00 12.40 12.90 15.30 0 0 0
August 16, 2024 2.29 2.76 2.07 0 0 0 104.00 13.95 14.50 16.95 0 0 0
August 16, 2024 1.90 2.30 1.77 0 15 0 106.00 15.45 16.10 18.60 0 0 0
August 16, 2024 1.59 1.88 1.51 0 0 0 108.00 17.20 17.80 20.40 0 0 0
August 16, 2024 1.33 1.60 1.27 0 1 0 110.00 18.95 19.50 22.25 0 0 0
August 16, 2024 1.11 1.36 1.08 0 0 0 112.00 20.75 21.25 24.10 0 0 0
September 20, 2024 46.35 47.40 44.50 0 5 0 45.00 0 0.06 0.06 0 17 0
September 20, 2024 41.75 42.35 39.35 0 0 0 50.00 0 0.07 0.08 0 27 0
September 20, 2024 36.85 37.45 34.45 0 0 0 55.00 0.01 0.13 0.20 0 31 0
September 20, 2024 31.95 32.65 29.70 0 11 0 60.00 0.06 0.28 0.39 0 39 0
September 20, 2024 27.25 27.90 25.05 0 33 0 65.00 0.25 0.57 0.76 0 97 0
September 20, 2024 26.30 27.00 24.15 0 0 0 66.00 0.31 0.63 0.82 0 2 0
September 20, 2024 24.45 25.15 22.35 0 0 0 68.00 0.46 0.76 0.99 0 0 0
September 20, 2024 22.65 23.35 23.20 2.55 42 3 70.00 0.65 0.97 1.19 0 100 0
September 20, 2024 20.85 21.65 18.90 0 11 0 72.00 0.87 1.17 1.49 0 16 0
September 20, 2024 19.15 19.80 17.40 0 25 0 74.00 1.14 1.40 1.80 0 13 0
September 20, 2024 18.30 19.00 16.45 0 138 0 75.00 1.27 1.60 2.00 0 122 0
September 20, 2024 17.50 18.20 15.80 0 0 0 76.00 1.45 1.70 2.20 0 53 0
September 20, 2024 15.85 16.60 14.30 0 0 0 78.00 1.83 2.10 2.79 0 92 0
September 20, 2024 14.20 15.10 15.00 2.10 127 1 80.00 2.18 2.50 3.35 0 71 0
September 20, 2024 12.80 13.65 11.55 0 60 0 82.00 2.70 3.20 4.10 0 46 0
September 20, 2024 11.45 12.25 10.30 0 53 0 84.00 3.40 3.80 4.85 0 10 0
September 20, 2024 10.80 11.55 9.70 0 145 0 85.00 3.60 4.20 5.30 0 36 0
September 20, 2024 10.30 10.85 9.15 0 0 0 86.00 3.95 4.50 5.70 0 0 0
September 20, 2024 9.10 9.75 8.05 0 90 0 88.00 4.80 5.30 6.70 0 25 0
September 20, 2024 8.05 8.60 7.10 0 184 0 90.00 5.80 6.35 7.70 0 83 0
September 20, 2024 7.05 7.60 6.30 0 15 0 92.00 6.70 7.35 6.80 -2.10 5 10
September 20, 2024 6.25 6.75 5.50 0 1 0 94.00 7.80 8.45 10.20 0 20 0
September 20, 2024 5.50 5.85 4.80 0 12 0 96.00 8.90 9.60 11.50 0 0 0
September 20, 2024 4.90 5.15 4.25 0 5 0 98.00 10.30 10.90 12.90 0 0 0
September 20, 2024 4.00 4.50 3.70 0 21 0 100.00 11.65 12.30 14.30 0 0 0
September 20, 2024 3.45 3.95 3.20 0 0 0 102.00 13.10 13.60 15.90 0 0 0
September 20, 2024 2.94 3.45 2.85 0 0 0 104.00 14.45 15.15 17.55 0 0 0
September 20, 2024 2.49 3.00 2.40 0 0 0 106.00 16.00 16.80 19.15 0 0 0
September 20, 2024 2.11 2.50 2.08 0 0 0 108.00 17.65 18.35 20.90 0 0 0
September 20, 2024 1.85 2.20 1.79 0 0 0 110.00 19.20 20.10 22.60 0 0 0
September 20, 2024 1.48 1.90 1.59 0 0 0 112.00 21.05 21.75 24.40 0 0 0
October 18, 2024 16.40 17.10 14.70 0 0 0 78.00 2.11 2.40 2.30 -0.80 1 10
October 18, 2024 14.95 15.60 13.30 0 0 0 80.00 2.58 2.95 3.70 0 0 0
October 18, 2024 13.50 14.15 12.00 0 0 0 82.00 3.10 3.50 4.40 0 0 0
October 18, 2024 12.20 12.80 10.75 0 0 0 84.00 3.70 4.20 5.20 0 0 0
October 18, 2024 10.95 11.55 9.65 0 15 0 86.00 4.45 4.90 6.10 0 0 0
October 18, 2024 9.80 10.30 8.60 0 11 0 88.00 5.25 5.70 7.05 0 0 0
October 18, 2024 8.70 9.20 7.70 0 0 0 90.00 6.15 6.65 8.10 0 15 0
October 18, 2024 7.80 8.25 6.85 0 0 0 92.00 7.20 7.65 9.25 0 0 0
October 18, 2024 6.90 7.35 6.05 0 11 0 94.00 8.25 8.75 10.50 0 0 0
October 18, 2024 6.10 6.55 5.35 0 0 0 96.00 9.45 9.90 11.80 0 0 0
October 18, 2024 5.30 5.80 0 0 0 0 98.00 10.65 11.35 0 0 0 0
October 18, 2024 4.00 4.50 3.70 0 0 0 102.00 13.40 13.95 16.15 0 0 0
October 18, 2024 3.55 4.00 3.25 0 0 0 104.00 14.90 15.45 17.80 0 0 0
October 18, 2024 3.10 3.50 2.84 0 0 0 106.00 16.45 17.00 19.40 0 0 0
October 18, 2024 2.71 3.10 2.50 0 0 0 108.00 18.00 18.65 21.10 0 0 0
October 18, 2024 2.36 2.79 2.20 0 0 0 110.00 19.60 20.30 22.80 0 0 0
October 18, 2024 2.06 2.30 1.89 0 0 0 112.00 21.30 22.00 24.60 0 0 0
December 20, 2024 46.30 47.60 44.60 0 0 0 45.00 0.01 0.10 0.12 0 0 0
December 20, 2024 41.85 42.60 39.60 0 0 0 50.00 0.03 0.19 0.25 0 27 0
December 20, 2024 37.05 37.90 34.90 0 0 0 55.00 0.11 0.37 0.47 0 41 0
December 20, 2024 32.50 33.25 30.35 0 15 0 60.00 0.34 0.67 0.82 0 58 0
December 20, 2024 27.95 28.80 26.00 0 15 0 65.00 0.74 1.10 1.35 0 89 0
December 20, 2024 23.65 24.55 21.95 0 15 0 70.00 1.36 1.70 2.10 0 184 0
December 20, 2024 19.65 20.60 18.15 0 65 0 75.00 2.21 2.66 3.30 0 72 0
December 20, 2024 16.05 16.85 14.50 0 41 0 80.00 3.50 3.95 4.80 0 63 0
December 20, 2024 14.75 15.50 13.35 0 32 0 82.00 4.10 4.60 5.50 0 26 0
December 20, 2024 13.50 14.20 12.10 0 34 0 84.00 4.80 5.30 6.30 0 0 0
December 20, 2024 12.85 13.55 11.55 0 88 0 85.00 5.20 5.70 6.80 0 35 0
December 20, 2024 12.30 13.00 11.05 0 27 0 86.00 5.55 6.10 7.20 0 48 0
December 20, 2024 11.20 11.85 10.00 0 30 0 88.00 6.35 6.95 8.25 0 25 0
December 20, 2024 10.05 10.85 9.10 0 167 0 90.00 7.45 7.95 9.30 0 34 0
December 20, 2024 9.20 9.85 8.25 0 30 0 92.00 8.35 8.95 10.35 0 15 0
December 20, 2024 8.40 8.95 7.50 0 500 0 94.00 9.50 10.00 11.60 0 15 0
December 20, 2024 8.00 8.55 7.10 0 6 0 95.00 10.00 10.55 12.25 0 0 0
December 20, 2024 7.60 8.10 6.70 0 18 0 96.00 10.60 11.15 12.90 0 0 0
December 20, 2024 6.85 7.35 6.10 0 0 0 98.00 11.85 12.40 14.20 0 0 0
December 20, 2024 6.10 6.65 5.50 0 24 0 100.00 13.25 13.70 15.60 0 35 0
December 20, 2024 5.30 6.05 5.00 0 0 0 102.00 14.35 15.05 17.05 0 0 0
December 20, 2024 4.85 5.40 4.50 0 0 0 104.00 15.75 16.45 18.55 0 0 0
December 20, 2024 4.35 4.90 4.05 0 0 0 106.00 17.25 17.95 20.10 0 0 0
December 20, 2024 3.85 4.40 3.65 0 0 0 108.00 18.75 19.45 21.80 0 0 0
December 20, 2024 3.45 4.00 3.25 0 0 0 110.00 20.35 21.10 23.45 0 0 0
December 20, 2024 3.05 3.60 2.97 0 0 0 112.00 22.00 22.75 25.15 0 0 0
December 20, 2024 1.91 2.30 2.00 0 0 0 120.00 28.90 29.70 32.40 0 0 0
January 17, 2025 51.45 52.95 50.20 0 20 0 40.00 0 0.09 0.13 0 203 0
January 17, 2025 46.50 48.05 45.30 0 8 0 45.00 0.01 0.17 0.23 0 535 0
January 17, 2025 41.95 42.50 39.75 0 85 0 50.00 0.02 0.33 0.47 0 87 0
January 17, 2025 32.55 33.50 30.20 0 140 0 60.00 0.50 0.76 0.82 0 243 0
January 17, 2025 23.85 24.95 22.00 0 265 0 70.00 1.62 1.90 2.30 0 106 0
January 17, 2025 16.20 17.25 17.40 2.05 68 2 80.00 3.90 4.30 5.20 0 66 0
January 17, 2025 10.40 11.25 11.30 1.45 152 2 90.00 7.75 8.30 9.85 0 60 0
January 17, 2025 8.45 9.15 9.10 1.25 106 50 95.00 10.45 11.05 12.70 0 30 0
January 17, 2025 6.65 7.25 6.20 0 254 0 100.00 13.30 14.30 16.15 0 46 0
January 17, 2025 2.27 2.76 2.38 0 5 3 120.00 28.90 29.95 32.60 0 0 0
March 21, 2025 33.15 34.05 31.20 0 1 0 60.00 0.68 1.09 1.30 0 0 0
March 21, 2025 28.80 29.85 27.20 0 0 0 65.00 1.20 1.70 2.00 0 5 0
March 21, 2025 24.85 25.80 23.20 0 20 0 70.00 2.03 2.50 3.10 0 0 0
March 21, 2025 20.95 21.85 19.55 0 9 0 75.00 3.05 3.70 4.40 0 3 0
March 21, 2025 17.45 18.40 16.30 0 0 0 80.00 4.50 5.10 6.05 0 10 0
March 21, 2025 14.50 15.20 13.50 0 30 0 85.00 6.25 6.95 8.10 0 10 0
March 21, 2025 11.80 12.50 10.85 0 8 0 90.00 8.45 9.10 10.55 0 11 0
March 21, 2025 9.50 10.25 8.85 0 0 0 95.00 11.15 11.85 13.50 0 25 0
March 21, 2025 7.60 8.25 7.95 0.80 4 1 100.00 14.10 15.00 16.75 0 35 0
March 21, 2025 2.89 3.50 3.15 0 0 0 120.00 29.25 30.35 32.90 0 0 0
January 16, 2026 46.10 48.45 45.55 0 61 0 45.00 0.40 0.89 1.00 0 64 0
January 16, 2026 42.40 44.00 41.15 0 10 0 50.00 0.80 1.29 1.49 0 53 0
January 16, 2026 34.20 35.75 33.05 0 31 0 60.00 2.10 2.89 3.10 0 98 0
January 16, 2026 26.30 28.75 25.95 0 11 0 70.00 4.20 4.95 5.50 0 13 0
January 16, 2026 20.10 22.60 20.00 0 33 0 80.00 7.20 8.05 9.20 0 13 0
January 16, 2026 15.50 16.90 15.20 0 156 0 90.00 11.10 12.55 13.85 0 37 0
January 16, 2026 13.40 14.80 12.85 0 25 0 95.00 13.60 15.10 16.65 0 10 0
January 16, 2026 11.30 12.75 11.05 0 177 0 100.00 16.60 17.95 19.60 0 10 0
January 16, 2026 6.40 7.40 6.65 0 0 0 120.00 30.40 32.30 34.60 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.