AIF – Altus Group Limited
Last update: April 25, 2024 at 10:46 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 20.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 160
Volume: 0
|
Open interest: 1,030
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 13.20 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 7.35 | 0 | 10 | 0 | 44.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 2.70 | 0 | 10 | 0 |
May 17, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.34 | 0 | 0 | 0 | 60.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.33 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 21.10 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 17.15 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 16.15 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 13.25 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 6.05 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 5.25 | 0 | 14 | 0 | 47.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.90 | 0 | 40 | 0 | 50.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 2.00 | 0 | 1 | 0 | 52.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.85 | 0 | 33 | 0 | 55.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.20 | 0 | 20 | 0 | 65.00 | 0 | 0 | 14.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.13 | 0 | 0 | 0 | 70.00 | 0 | 0 | 19.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 8.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.35 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 46.00 | 0 | 0 | 1.85 | 0 | 1,000 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 49.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 56.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.25 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 60.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.50 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 44.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 45.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.60 | 0 | 10 | 0 | 55.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 64.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 14.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.42 | 0 | 2 | 0 | 70.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 46.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 49.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 50.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 58.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.50 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.70 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.25 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 7.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 10 | 0 | 60.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.30 | 0 | 10 | 0 | 65.00 | 0 | 0 | 15.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 19.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.70 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.50 | 0 | 0 | 0 | 48.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 55.00 | 0 | 0 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 11.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 65.00 | 0 | 0 | 15.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |