ALA – AltaGas Ltd.
Last update: September 22, 2024 at 4:52 a.m. (Real-time)
- Last price: 32.810
- Net change: -1.440
- Bid price: 32.700
- Ask price: 32.900
- 30-day historical volatility: 18.27%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,403
Volume: 182
|
Open interest: 1,448
Volume: 132
|
||||||||||||
September 27, 2024 (Weekly) | 1.33 | 1.59 | 1.59 | 0 | 0 | 0 | 31.50 | 0.06 | 0.12 | 0.12 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.88 | 1.12 | 1.12 | 0 | 0 | 0 | 32.00 | 0.12 | 0.18 | 0.18 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.55 | 0.66 | 0.66 | 0 | 0 | 0 | 32.50 | 0.23 | 0.32 | 0.32 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.27 | 0.38 | 0.38 | -0.84 | 0 | 10 | 33.00 | 0.44 | 0.55 | 0.55 | 0 | 17 | 0 |
September 27, 2024 (Weekly) | 0.11 | 0.19 | 0.19 | 0 | 0 | 0 | 33.50 | 0.70 | 0.96 | 0.96 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 34.00 | 1.07 | 1.36 | 1.36 | 0.16 | 22 | 2 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | -0.24 | 6 | 6 | 34.50 | 1.54 | 1.81 | 1.81 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 2 | 0 | 35.00 | 2.03 | 2.29 | 2.29 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 5 | 0 | 35.50 | 2.53 | 2.79 | 2.79 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 22 | 0 | 36.00 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 36.50 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.00 | 4.10 | 4.30 | 4.30 | 0.75 | 0 | 10 |
September 27, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.50 | 4.60 | 4.80 | 4.80 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.93 | 1.29 | 1.29 | 0 | 0 | 0 | 32.00 | 0.17 | 0.32 | 0.32 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.69 | 0.79 | 0.79 | 0 | 0 | 0 | 32.50 | 0.33 | 0.46 | 0.46 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.39 | 0.50 | 0.50 | 0 | 0 | 0 | 33.00 | 0.53 | 0.67 | 0.67 | 0.07 | 0 | 10 |
October 4, 2024 (Weekly) | 0.26 | 0.30 | 0.30 | -0.82 | 0 | 35 | 33.50 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.09 | 0.17 | 0.17 | 0 | 0 | 0 | 34.00 | 1.12 | 1.45 | 1.45 | 0 | 3 | 0 |
October 4, 2024 (Weekly) | 0.03 | 0.10 | 0.10 | 0 | 0 | 0 | 34.50 | 1.55 | 1.85 | 1.85 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 10 | 0 | 35.00 | 2.00 | 2.31 | 2.31 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 35.50 | 2.52 | 2.84 | 2.84 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 36.00 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 36.50 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.00 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.50 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.98 | 1.39 | 1.39 | 0 | 0 | 0 | 32.00 | 0.25 | 0.41 | 0.41 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.80 | 0.93 | 0.93 | 0 | 0 | 0 | 32.50 | 0.41 | 0.53 | 0.53 | 0.06 | 0 | 5 |
October 11, 2024 (Weekly) | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 | 33.00 | 0.62 | 0.75 | 0.75 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.30 | 0.40 | 0.40 | 0 | 0 | 0 | 33.50 | 0.87 | 1.09 | 1.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.15 | 0.24 | 0.24 | 0 | 0 | 0 | 34.00 | 1.22 | 1.46 | 1.46 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.08 | 0.15 | 0.15 | 0 | 30 | 0 | 34.50 | 1.55 | 1.88 | 1.88 | 0 | 85 | 0 |
October 11, 2024 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 35.00 | 2.01 | 2.36 | 2.36 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 12 | 0 | 35.50 | 2.52 | 2.84 | 2.84 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 17 | 0 | 36.00 | 3.00 | 3.35 | 3.35 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 36.50 | 3.50 | 3.85 | 3.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.00 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 37.50 | 4.50 | 4.85 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 7.75 | 8.00 | 8.00 | 0 | 0 | 0 | 25.00 | 0 | 0.04 | 0.04 | 0 | 10 | 0 |
October 18, 2024 | 6.80 | 7.00 | 7.00 | 0 | 0 | 0 | 26.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 5.80 | 6.05 | 6.05 | 0 | 0 | 0 | 27.00 | 0 | 0.06 | 0.06 | 0 | 21 | 0 |
October 18, 2024 | 4.85 | 5.05 | 5.05 | 0 | 0 | 0 | 28.00 | 0.02 | 0.08 | 0.08 | 0 | 21 | 0 |
October 18, 2024 | 3.85 | 4.05 | 4.05 | 0 | 0 | 0 | 29.00 | 0.02 | 0.10 | 0.10 | 0 | 4 | 0 |
October 18, 2024 | 2.90 | 3.10 | 3.10 | 0 | 0 | 0 | 30.00 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 1.96 | 2.14 | 2.14 | 0 | 0 | 0 | 31.00 | 0.14 | 0.22 | 0.22 | 0 | 31 | 0 |
October 18, 2024 | 1.15 | 1.31 | 1.31 | 0 | 12 | 0 | 32.00 | 0.31 | 0.40 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0.59 | 0.67 | 0.67 | -0.63 | 0 | 50 | 33.00 | 0.67 | 0.77 | 0.77 | 0 | 34 | 0 |
October 18, 2024 | 0.21 | 0.29 | 0.29 | -0.54 | 28 | 10 | 34.00 | 1.25 | 1.43 | 1.43 | 0.16 | 55 | 10 |
October 18, 2024 | 0.05 | 0.12 | 0.12 | 0 | 98 | 0 | 35.00 | 2.04 | 2.32 | 2.32 | 0 | 43 | 0 |
October 18, 2024 | 0.02 | 0.09 | 0.09 | 0 | 2,511 | 0 | 35.50 | 2.58 | 2.81 | 2.81 | 0 | 13 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 2,565 | 0 | 36.00 | 3.05 | 3.35 | 3.35 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0.05 | 0.05 | 0 | 10 | 0 | 37.00 | 4.05 | 4.35 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 38.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 39.00 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
November 15, 2024 | 6.90 | 7.25 | 7.25 | 0 | 1 | 0 | 26.00 | 0.03 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 5.95 | 6.25 | 6.25 | 0 | 0 | 0 | 27.00 | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 |
November 15, 2024 | 4.95 | 5.30 | 5.30 | 0 | 0 | 0 | 28.00 | 0.07 | 0.13 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 | 29.00 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 |
November 15, 2024 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 | 30.00 | 0.19 | 0.24 | 0.24 | 0 | 70 | 0 |
November 15, 2024 | 2.24 | 2.53 | 2.53 | 0 | 22 | 0 | 31.00 | 0.30 | 0.38 | 0.38 | 0 | 0 | 0 |
November 15, 2024 | 1.53 | 1.68 | 1.68 | 0 | 53 | 0 | 32.00 | 0.53 | 0.62 | 0.62 | 0 | 323 | 0 |
November 15, 2024 | 0.92 | 1.02 | 1.02 | 0 | 75 | 0 | 33.00 | 0.91 | 1.00 | 1.00 | 0 | 63 | 0 |
November 15, 2024 | 0.49 | 0.57 | 0.57 | -0.70 | 38 | 2 | 34.00 | 1.43 | 1.65 | 1.65 | 0.66 | 112 | 60 |
November 15, 2024 | 0.23 | 0.30 | 0.30 | 0 | 115 | 0 | 35.00 | 2.15 | 2.45 | 2.45 | 0.28 | 0 | 10 |
November 15, 2024 | 0.10 | 0.16 | 0.16 | 0 | 27 | 0 | 36.00 | 2.99 | 3.35 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 0.04 | 0.10 | 0.10 | 0 | 2,517 | 0 | 37.00 | 4.00 | 4.35 | 4.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 15 | 0 | 38.00 | 5.00 | 5.35 | 5.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 39.00 | 6.00 | 6.35 | 6.35 | 0 | 0 | 0 |
December 20, 2024 | 10.85 | 11.15 | 11.15 | 0 | 0 | 0 | 22.00 | 0 | 0.06 | 0.06 | 0 | 13 | 0 |
December 20, 2024 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 | 24.00 | 0.03 | 0.09 | 0.09 | 0 | 8 | 0 |
December 20, 2024 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 | 25.00 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 7.00 | 7.20 | 7.20 | 0 | 1 | 0 | 26.00 | 0.07 | 0.14 | 0.14 | 0 | 10 | 0 |
December 20, 2024 | 6.00 | 6.25 | 6.25 | 0 | 0 | 0 | 27.00 | 0.10 | 0.16 | 0.16 | 0 | 4 | 0 |
December 20, 2024 | 5.05 | 5.30 | 5.30 | 0 | 80 | 0 | 28.00 | 0.16 | 0.23 | 0.23 | 0 | 57 | 0 |
December 20, 2024 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 | 29.00 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 |
December 20, 2024 | 3.25 | 3.45 | 3.45 | 0 | 150 | 0 | 30.00 | 0.33 | 0.41 | 0.41 | 0 | 1 | 0 |
December 20, 2024 | 2.41 | 2.63 | 2.63 | 0 | 19 | 0 | 31.00 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 1.90 | 1.90 | 0 | 406 | 0 | 32.00 | 0.77 | 0.87 | 0.87 | 0 | 13 | 0 |
December 20, 2024 | 1.13 | 1.24 | 1.24 | 0 | 13 | 0 | 33.00 | 1.18 | 1.31 | 1.31 | 0.31 | 20 | 25 |
December 20, 2024 | 0.67 | 0.79 | 0.79 | 0 | 165 | 0 | 34.00 | 1.71 | 1.91 | 1.91 | 0 | 0 | 0 |
December 20, 2024 | 0.38 | 0.48 | 0.48 | -0.25 | 60 | 2 | 35.00 | 2.41 | 2.64 | 2.64 | 0 | 0 | 0 |
December 20, 2024 | 0.21 | 0.28 | 0.28 | 0 | 60 | 0 | 36.00 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.18 | 0.18 | 0 | 30 | 0 | 37.00 | 4.10 | 4.45 | 4.45 | 0 | 0 | 0 |
December 20, 2024 | 0.05 | 0.11 | 0.11 | 0 | 8 | 0 | 38.00 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.08 | 0.08 | 0 | 0 | 0 | 39.00 | 6.00 | 6.35 | 6.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 40.00 | 7.00 | 7.35 | 7.35 | 0 | 0 | 0 |
January 17, 2025 | 14.85 | 15.25 | 15.25 | 0 | 0 | 0 | 18.00 | 0 | 0.03 | 0.03 | 0 | 105 | 0 |
January 17, 2025 | 12.85 | 13.25 | 13.25 | 0 | 1 | 0 | 20.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
January 17, 2025 | 10.90 | 11.15 | 11.15 | 0 | 0 | 0 | 22.00 | 0.02 | 0.08 | 0.08 | 0 | 29 | 0 |
January 17, 2025 | 8.95 | 9.20 | 9.20 | 0 | 0 | 0 | 24.00 | 0.03 | 0.06 | 0.06 | 0 | 26 | 0 |
January 17, 2025 | 7.95 | 8.35 | 8.35 | 0 | 18 | 0 | 25.00 | 0.06 | 0.15 | 0.15 | 0 | 24 | 0 |
January 17, 2025 | 6.05 | 6.45 | 6.45 | 0 | 0 | 0 | 27.00 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 5.10 | 5.50 | 5.50 | 0 | 0 | 0 | 28.00 | 0.18 | 0.28 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 4.15 | 4.40 | 4.40 | 0 | 0 | 0 | 29.00 | 0.26 | 0.36 | 0.36 | 0 | 0 | 0 |
January 17, 2025 | 3.35 | 3.70 | 3.70 | -1.00 | 761 | 5 | 30.00 | 0.41 | 0.51 | 0.51 | 0 | 65 | 0 |
January 17, 2025 | 2.46 | 2.71 | 2.71 | 0 | 0 | 0 | 31.00 | 0.57 | 0.70 | 0.70 | 0 | 0 | 0 |
January 17, 2025 | 1.82 | 1.97 | 1.97 | 0 | 0 | 0 | 32.00 | 0.86 | 1.00 | 1.00 | 0 | 13 | 0 |
January 17, 2025 | 1.22 | 1.37 | 1.37 | 0 | 10 | 0 | 33.00 | 1.28 | 1.42 | 1.42 | 0 | 12 | 0 |
January 17, 2025 | 0.79 | 0.91 | 0.91 | -0.59 | 0 | 10 | 34.00 | 1.83 | 2.00 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0.47 | 0.57 | 0.57 | 0 | 124 | 0 | 35.00 | 2.48 | 2.77 | 2.77 | 0 | 3 | 0 |
January 17, 2025 | 0.27 | 0.40 | 0.40 | 0 | 25 | 0 | 36.00 | 3.20 | 3.50 | 3.50 | 0 | 3 | 0 |
January 17, 2025 | 0.14 | 0.26 | 0.26 | 0 | 0 | 0 | 37.00 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 |
January 17, 2025 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 | 38.00 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 |
January 17, 2025 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 39.00 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 40.00 | 7.05 | 7.40 | 7.40 | 0 | 0 | 0 |
February 21, 2025 | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 | 29.00 | 0.35 | 0.45 | 0.45 | 0 | 0 | 0 |
February 21, 2025 | 3.40 | 3.75 | 3.75 | 0 | 15 | 0 | 30.00 | 0.50 | 0.62 | 0.62 | 0 | 0 | 0 |
February 21, 2025 | 2.63 | 2.92 | 2.92 | 0 | 0 | 0 | 31.00 | 0.69 | 0.83 | 0.83 | 0 | 0 | 0 |
February 21, 2025 | 2.01 | 2.15 | 2.15 | 0 | 0 | 0 | 32.00 | 1.00 | 1.14 | 1.14 | 0 | 0 | 0 |
February 21, 2025 | 1.42 | 1.57 | 1.57 | 0 | 0 | 0 | 33.00 | 1.40 | 1.57 | 1.57 | 0 | 0 | 0 |
February 21, 2025 | 0.96 | 1.11 | 1.11 | 0 | 0 | 0 | 34.00 | 1.94 | 2.11 | 2.11 | 0 | 0 | 0 |
February 21, 2025 | 0.63 | 0.76 | 0.76 | 0 | 0 | 0 | 35.00 | 2.55 | 2.85 | 2.85 | 0 | 0 | 0 |
February 21, 2025 | 0.40 | 0.50 | 0.50 | 0 | 0 | 0 | 36.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
February 21, 2025 | 0.25 | 0.35 | 0.35 | 0 | 0 | 0 | 37.00 | 4.10 | 4.55 | 4.55 | 0 | 0 | 0 |
February 21, 2025 | 0.14 | 0.25 | 0.25 | 0 | 0 | 0 | 38.00 | 4.95 | 5.45 | 5.45 | 0 | 0 | 0 |
February 21, 2025 | 0.08 | 0.18 | 0.18 | 0 | 0 | 0 | 39.00 | 5.90 | 6.40 | 6.40 | 0 | 0 | 0 |
March 21, 2025 | 10.90 | 11.20 | 11.20 | 0 | 0 | 0 | 22.00 | 0.05 | 0.13 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 8.95 | 9.25 | 9.25 | 0 | 0 | 0 | 24.00 | 0.10 | 0.18 | 0.18 | 0 | 0 | 0 |
March 21, 2025 | 8.00 | 8.30 | 8.30 | 0 | 0 | 0 | 25.00 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 7.00 | 7.55 | 7.55 | 0 | 114 | 0 | 26.00 | 0.17 | 0.28 | 0.28 | 0 | 0 | 0 |
March 21, 2025 | 5.20 | 5.50 | 5.50 | 0 | 0 | 0 | 28.00 | 0.33 | 0.42 | 0.42 | 0 | 0 | 0 |
March 21, 2025 | 3.50 | 3.80 | 3.80 | 0 | 31 | 0 | 30.00 | 0.61 | 0.74 | 0.74 | 0 | 2 | 0 |
March 21, 2025 | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 | 31.00 | 0.85 | 0.97 | 0.97 | 0 | 0 | 0 |
March 21, 2025 | 2.11 | 2.27 | 2.27 | 0 | 248 | 0 | 32.00 | 1.16 | 1.31 | 1.31 | 0 | 10 | 0 |
March 21, 2025 | 1.53 | 1.70 | 1.70 | 0 | 0 | 0 | 33.00 | 1.60 | 1.76 | 1.76 | 0 | 0 | 0 |
March 21, 2025 | 1.10 | 1.25 | 1.25 | 0 | 72 | 0 | 34.00 | 2.12 | 2.32 | 2.32 | 0 | 0 | 0 |
March 21, 2025 | 0.74 | 0.89 | 0.89 | 0 | 9 | 0 | 35.00 | 2.72 | 3.05 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 0.48 | 0.62 | 0.62 | 0 | 27 | 0 | 36.00 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 |
March 21, 2025 | 0.31 | 0.43 | 0.43 | 0 | 0 | 0 | 37.00 | 4.30 | 4.60 | 4.60 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.32 | 0.32 | 0 | 29 | 0 | 38.00 | 5.05 | 5.55 | 5.55 | 0 | 0 | 0 |
March 21, 2025 | 0.13 | 0.23 | 0.23 | 0 | 0 | 0 | 39.00 | 5.95 | 6.40 | 6.40 | 0 | 0 | 0 |
March 21, 2025 | 0.07 | 0.17 | 0.17 | 0 | 0 | 0 | 40.00 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 45.00 | 11.90 | 12.40 | 12.40 | 0 | 0 | 0 |
June 20, 2025 | 8.00 | 8.35 | 8.35 | 0 | 0 | 0 | 25.00 | 0.22 | 0.34 | 0.34 | 0 | 0 | 0 |
June 20, 2025 | 7.05 | 7.55 | 7.55 | 0 | 0 | 0 | 26.00 | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 |
June 20, 2025 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 | 28.00 | 0.49 | 0.62 | 0.62 | 0 | 10 | 0 |
June 20, 2025 | 3.70 | 4.00 | 4.00 | 0 | 19 | 0 | 30.00 | 0.84 | 1.01 | 1.01 | 0 | 10 | 0 |
June 20, 2025 | 2.39 | 2.59 | 2.59 | 0 | 40 | 0 | 32.00 | 1.47 | 1.63 | 1.63 | 0 | 2 | 0 |
June 20, 2025 | 1.38 | 1.58 | 1.58 | 0 | 97 | 0 | 34.00 | 2.44 | 2.64 | 2.64 | 0 | 10 | 0 |
June 20, 2025 | 1.02 | 1.19 | 1.19 | 0 | 61 | 0 | 35.00 | 3.05 | 3.35 | 3.35 | 0 | 11 | 0 |
June 20, 2025 | 0.73 | 0.92 | 0.92 | 0 | 203 | 0 | 36.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
June 20, 2025 | 0.39 | 0.47 | 0.47 | -0.23 | 303 | 2 | 38.00 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 |
June 20, 2025 | 0.18 | 0.31 | 0.31 | 0 | 0 | 0 | 40.00 | 7.00 | 7.55 | 7.55 | 0 | 0 | 0 |
June 20, 2025 | 0.03 | 0.11 | 0.11 | 0 | 0 | 0 | 45.00 | 11.95 | 12.40 | 12.40 | 0 | 0 | 0 |
September 19, 2025 | 7.85 | 8.45 | 8.45 | 0 | 0 | 0 | 25.00 | 0.10 | 0.50 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 3.80 | 4.25 | 4.25 | 0 | 0 | 0 | 30.00 | 1.03 | 1.24 | 1.24 | 0 | 0 | 0 |
September 19, 2025 | 2.59 | 2.85 | 2.85 | 0 | 0 | 0 | 32.00 | 1.69 | 1.92 | 1.92 | 0 | 0 | 0 |
September 19, 2025 | 1.61 | 1.87 | 1.87 | 0 | 0 | 0 | 34.00 | 2.64 | 2.92 | 2.92 | 0 | 0 | 0 |
September 19, 2025 | 0.94 | 1.18 | 1.18 | 0 | 3 | 0 | 36.00 | 3.90 | 4.30 | 4.30 | 0 | 0 | 0 |
September 19, 2025 | 0.58 | 0.72 | 0.72 | 0 | 0 | 0 | 38.00 | 5.30 | 5.85 | 5.85 | 0 | 0 | 0 |
September 19, 2025 | 0.30 | 0.46 | 0.46 | 0 | 0 | 0 | 40.00 | 7.00 | 7.55 | 7.55 | 0 | 0 | 0 |
September 19, 2025 | 0.06 | 0.19 | 0.19 | -0.02 | 0 | 50 | 45.00 | 11.95 | 12.45 | 12.45 | 0 | 0 | 0 |