Montréal Exchange - Quotes

Create an Account

QUICK LINKS

TRADING TOOLS

AFFILIATED SITES

SEARCH

Print version

Quotes

Symbols

Equity Options:
Options on ETFs:
Currency Options:
Index Derivatives:
Interest Rate Derivatives:
Energy Derivatives:

Quotes (real time or delayed)

Intra-session summary

Historical data

Monthly reports

Trading calendar

Market data services

Options list | My options list | Equity options – expiry cycles (.pdf) | Market makers (.pdf) | Trading hours and stages (.pdf) | Official index opening levels (.pdf) | Options summary (.csv) | Transactions report | Implied volatility calculation |
Equity options crosses and strategies - Approved participant ranking (.pdf)

ARZ – Aurizon Mines Ltd.

Last update: Sept. 2, 2010, 11:00 Montréal time - (DATA 15 MINUTES DELAYED)

Refresh | Print

Last Price: 6.940

Net Change: 0.050

Bid Price: 6.930

Ask Price: 6.940

30-Day Historical Volatility: 44.16%

Calls

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 3.000	3.900	4.000	3.950	169.38	0
+ 10 SE 4.000	2.870	3.000	2.970	N/Av	0
+ 10 SE 5.000	1.880	2.020	1.990	110.80	0
+ 10 SE 6.000	0.910	1.030	1.010	60.74	0
+ 10 SE 7.000	0.170	0.230	0.210	43.94	0
+ 10 SE 8.000	0.000	0.140	0.120	65.86	0
+ 10 SE 9.000	0.000	0.140	0.140	N/Av	0
+ 10 OC 3.000	3.900	4.000	3.950	95.09	0
+ 10 OC 4.000	2.890	2.970	2.940	84.23	0
+ 10 OC 5.000	1.880	2.030	2.000	62.81	0
+ 10 OC 6.000	0.980	1.100	1.060	46.12	0
+ 10 OC 7.000	0.320	0.390	0.380	41.65	0
+ 10 OC 8.000	0.050	0.140	0.140	44.55	0
+ 10 OC 9.000	0.000	0.140	0.140	58.22	0
+ 11 JA 3.000	3.900	4.000	3.950	69.47	0
+ 11 JA 4.000	2.920	3.050	3.000	53.69	0
+ 11 JA 5.000	2.010	2.090	2.070	47.20	0
+ 11 JA 6.000	1.240	1.300	1.290	44.82	0
+ 11 JA 7.000	0.670	0.730	0.720	42.35	0
+ 11 JA 8.000	0.320	0.380	0.380	42.80	0
+ 11 JA 9.000	0.130	0.200	0.210	41.34	0
+ 11 AL 4.000	2.950	3.050	3.050	47.83	0
+ 11 AL 5.000	2.110	2.200	2.170	45.98	0
+ 11 AL 6.000	1.410	1.510	1.460	44.72	0
+ 11 AL 7.000	0.890	0.950	0.930	43.83	0
+ 11 AL 8.000	0.550	0.590	0.580	43.05	0
+ 11 AL 9.000	0.310	0.370	0.360	42.74	0
Total					0

Puts

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 3.000	0.000	0.140	0.140	272.50	0
+ 10 SE 4.000	0.000	0.140	0.140	190.00	0
+ 10 SE 5.000	0.000	0.140	0.140	124.88	0
+ 10 SE 6.000	0.000	0.140	0.140	68.27	0
+ 10 SE 7.000	0.240	0.280	0.310	36.16	0
+ 10 SE 8.000	1.040	1.120	1.170	N/Av	0
+ 10 SE 9.000	2.020	2.100	2.150	N/Av	0
+ 10 OC 3.000	0.000	0.140	0.140	161.02	0
+ 10 OC 4.000	0.000	0.140	0.140	112.30	0
+ 10 OC 5.000	0.000	0.140	0.140	73.84	0
+ 10 OC 6.000	0.050	0.140	0.150	44.22	0
+ 10 OC 7.000	0.380	0.450	0.460	40.05	0
+ 10 OC 8.000	1.090	1.190	1.220	35.17	0
+ 10 OC 9.000	2.040	2.130	2.140	N/Av	0
+ 11 JA 3.000	0.000	0.140	0.140	89.18	0
+ 11 JA 4.000	0.010	0.140	0.140	63.35	0
+ 11 JA 5.000	0.060	0.150	0.150	46.87	0
+ 11 JA 6.000	0.290	0.350	0.360	43.43	0
+ 11 JA 7.000	0.720	0.770	0.790	41.74	0
+ 11 JA 8.000	1.360	1.420	1.450	40.45	0
+ 11 JA 9.000	2.180	2.250	2.280	41.05	0
+ 11 AL 4.000	0.030	0.140	0.140	51.97	0
+ 11 AL 5.000	0.170	0.230	0.220	44.84	0
+ 11 AL 6.000	0.450	0.510	0.510	43.78	0
+ 11 AL 7.000	0.920	0.980	0.990	43.10	0
+ 11 AL 8.000	1.550	1.610	1.640	42.61	0
+ 11 AL 9.000	2.330	2.390	2.410	42.30	0
Total					0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.