Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: January 31, 2015 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 646,948 Volume: 93,697
February 2015 0 0 99.140 0 0 0
March 2015 99.135 99.140 99.140 0 121,672 11,657
April 2015 0 0 99.155 0 0 0
June 2015 99.215 99.225 99.215 0.005 146,768 20,647
September 2015 99.260 99.300 99.260 0.010 114,346 21,079
December 2015 99.260 99.280 99.265 0.010 81,037 16,765
March 2016 99.250 99.260 99.240 0.030 67,243 11,083
June 2016 99.200 99.250 99.200 0 42,097 8,057
September 2016 99.140 99.190 99.140 0 26,602 2,071
December 2016 99.060 99.120 99.070 0.020 31,267 1,934
March 2017 99.000 99.070 99.010 0.010 8,546 245
June 2017 98.950 99.020 98.950 0.090 5,089 131
September 2017 98.870 98.960 98.890 0.080 1,393 20
December 2017 98.800 98.910 98.840 0.030 888 8

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.