Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: November 24, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 706,870 Volume: 111,876
December 2014 98.715 98.720 98.715 0 99,641 3,874
January 2015 0 0 98.720 0 0 0
February 2015 0 0 98.710 0 0 0
March 2015 98.700 98.705 98.700 0.005 139,325 9,889
June 2015 98.670 98.675 98.670 0 148,911 26,905
September 2015 98.615 98.620 98.615 0.005 119,023 27,546
December 2015 98.530 98.540 98.530 0 73,625 22,116
March 2016 98.430 98.440 98.430 0.010 48,825 9,442
June 2016 98.330 98.340 98.320 0.010 30,204 6,250
September 2016 98.220 98.240 98.220 0.010 24,699 3,425
December 2016 98.120 98.130 98.110 0.020 13,893 1,991
March 2017 98.020 98.040 98.020 -0.020 5,654 293
June 2017 97.940 97.960 97.930 0 2,696 120
September 2017 97.850 97.880 97.850 0 374 25

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.