Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: November 1, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 666,001 Volume: 116,301
November 2014 0 0 98.730 0 0 0
December 2014 98.720 98.725 98.725 -0.005 100,702 2,424
January 2015 0 0 98.730 0 0 0
March 2015 98.715 98.720 98.720 -0.005 131,331 22,660
June 2015 98.710 98.715 98.710 0 129,441 36,905
September 2015 98.675 98.680 98.675 0.005 114,061 21,234
December 2015 98.590 98.600 98.600 0 70,620 17,966
March 2016 98.490 98.500 98.500 0 50,759 6,826
June 2016 98.370 98.380 98.380 -0.010 31,652 3,684
September 2016 98.240 98.250 98.250 0 19,022 2,263
December 2016 98.110 98.130 98.120 0 10,052 2,102
March 2017 97.980 98.000 97.990 0 5,510 224
June 2017 97.880 97.910 97.880 0 2,533 13
September 2017 97.780 97.820 97.790 0 318 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.