Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: August 27, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 705,306 Volume: 83,307
September 2014 98.725 98.730 98.725 0.005 106,032 5,226
October 2014 0 0 98.725 0 0 0
November 2014 0 0 98.725 0 0 0
December 2014 98.710 98.720 98.710 0.010 125,721 14,056
March 2015 98.690 98.700 98.700 -0.010 127,397 21,347
June 2015 98.660 98.670 98.660 0 92,159 7,680
September 2015 98.590 98.600 98.600 0 99,933 12,115
December 2015 98.490 98.500 98.500 0.020 65,483 10,020
March 2016 98.380 98.390 98.380 0 34,483 4,236
June 2016 98.270 98.280 98.260 0.010 26,270 3,670
September 2016 98.150 98.160 98.150 0.010 15,885 4,190
December 2016 98.050 98.070 98.050 0.020 9,089 636
March 2017 97.960 97.980 97.960 0.030 2,396 107
June 2017 97.880 97.900 97.880 0.020 458 24

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.