Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: October 21, 2014 at 10:49 a.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 683,520 Volume: 36,281
November 2014 0 0 98.740 0 0 0
December 2014 98.725 98.730 98.735 -0.005 101,387 2,001
January 2015 0 0 98.740 0 0 0
March 2015 98.725 98.730 98.735 -0.010 152,016 9,688
June 2015 98.715 98.720 98.730 -0.010 132,907 7,356
September 2015 98.690 98.695 98.710 -0.015 105,972 4,765
December 2015 98.630 98.640 98.660 -0.020 66,984 5,345
March 2016 98.550 98.560 98.590 -0.030 55,948 3,211
June 2016 98.450 98.470 98.500 -0.040 30,048 1,982
September 2016 98.350 98.370 98.390 -0.030 19,847 1,046
December 2016 98.230 98.260 98.280 -0.030 10,484 693
March 2017 98.130 98.160 98.170 -0.030 5,211 51
June 2017 98.030 98.070 98.070 0 2,233 0
September 2017 97.940 97.960 97.990 -0.030 483 143

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.