Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: December 19, 2014 at 11:09 a.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 661,116 Volume: 48,375
January 2015 0 0 98.710 0 0 0
February 2015 0 0 98.700 0 0 0
March 2015 98.695 98.700 98.700 -0.005 122,434 11,553
June 2015 98.680 98.685 98.675 0.005 169,958 7,241
September 2015 98.655 98.660 98.650 0.010 137,446 11,972
December 2015 98.605 98.610 98.595 0.010 82,487 7,134
March 2016 98.520 98.530 98.510 0.010 55,129 4,500
June 2016 98.410 98.420 98.410 0.010 33,851 3,644
September 2016 98.310 98.320 98.300 0.010 26,031 1,531
December 2016 98.210 98.230 98.200 0.020 23,659 606
March 2017 98.140 98.150 98.120 0.020 6,599 169
June 2017 98.060 98.080 98.040 0.010 2,849 25
September 2017 98.000 98.020 97.980 0 573 0
December 2017 97.930 97.950 97.920 0 100 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.