Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: April 23, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 727,833 Volume: 75,504
May 2014 0 0 98.740 0 0 0
June 2014 98.725 98.730 98.730 -0.005 147,090 1,936
July 2014 0 0 98.730 0 0 0
September 2014 98.720 98.730 98.730 0 162,717 12,072
December 2014 98.710 98.720 98.720 -0.010 132,166 4,127
March 2015 98.670 98.680 98.680 -0.010 92,712 21,815
June 2015 98.590 98.600 98.600 -0.010 79,742 17,094
September 2015 98.480 98.490 98.490 0 52,542 11,667
December 2015 98.350 98.360 98.360 0 28,183 4,634
March 2016 98.210 98.220 98.210 0.010 19,826 1,229
June 2016 98.060 98.070 98.060 0.010 8,799 930
September 2016 97.930 97.940 97.910 0 1,993 0
December 2016 97.770 97.800 97.760 0 1,579 0
March 2017 97.630 97.660 97.610 0 484 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.