Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: July 30, 2014 at 4 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 703,168 Volume: 112,470
August 2014 0 0 98.725 0 0 0
September 2014 98.725 98.730 98.725 0 110,898 4,929
October 2014 0 0 98.725 0 0 0
December 2014 98.720 98.730 98.730 -0.010 133,861 15,519
March 2015 98.700 98.710 98.700 0 119,506 11,621
June 2015 98.650 98.660 98.650 0 105,476 22,735
September 2015 98.560 98.570 98.570 0 89,972 16,253
December 2015 98.440 98.450 98.450 0 63,572 19,308
March 2016 98.310 98.320 98.320 0 31,775 13,922
June 2016 98.180 98.190 98.180 0 25,713 5,258
September 2016 98.060 98.080 98.060 -0.040 12,064 1,435
December 2016 97.950 97.990 97.950 -0.050 7,289 1,177
March 2017 97.850 97.900 97.860 -0.050 2,759 284
June 2017 97.770 97.820 97.780 -0.060 283 29

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.