Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: November 27, 2014 at 7:39 a.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 739,254 Volume: 173
December 2014 98.715 98.720 98.720 0 100,167 0
January 2015 0 0 98.725 0 0 0
February 2015 0 0 98.715 0 0 0
March 2015 98.705 98.710 98.705 0 138,881 1
June 2015 98.680 98.685 98.680 0 160,839 33
September 2015 98.630 98.635 98.630 0 121,173 1
December 2015 98.550 98.560 98.550 0 82,931 3
March 2016 98.450 98.460 98.460 0 51,615 52
June 2016 98.360 98.370 98.360 0 33,075 32
September 2016 98.250 98.260 98.250 0 24,388 51
December 2016 98.140 98.160 98.150 0 16,548 0
March 2017 98.060 98.090 98.060 0 6,408 0
June 2017 97.970 98.020 97.980 0 2,819 0
September 2017 97.900 97.940 97.900 0 410 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.