Welcome, guest! Login Register
Canadian Derivatives Exchange*

Quotes

The Exchange's offices and markets are closed today, May 20, 2013 (Victoria Day).

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: May 20, 2013 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 684,270 Volume: 99,811
June 2013 98.720 98.725 98.725 -0.005 105,015 2,889
July 2013 0 0 98.730 0 0 0
August 2013 0 0 98.725 0 0 0
September 2013 98.710 98.720 98.720 0 128,555 18,812
December 2013 98.710 98.720 98.720 0.020 142,307 27,980
March 2014 98.700 98.710 98.710 0 143,572 24,531
June 2014 98.660 98.670 98.670 0 82,961 16,859
September 2014 98.610 98.620 98.620 0.020 35,343 5,763
December 2014 98.550 98.560 98.560 -0.010 20,382 2,473
March 2015 98.480 98.500 98.490 0.010 13,848 275
June 2015 98.400 98.420 98.410 -0.010 3,997 29
September 2015 98.330 98.360 98.330 0.020 3,657 100
December 2015 98.250 98.280 98.260 0.010 3,079 100
March 2016 98.170 98.200 98.170 0 1,554 0
Top of page

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.