Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: September 30, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 695,390 Volume: 130,955
October 2014 0 0 98.730 0 0 0
November 2014 0 0 98.730 0 0 0
December 2014 98.725 98.730 98.725 0 111,533 7,058
March 2015 98.720 98.725 98.725 0 177,612 12,876
June 2015 98.680 98.685 98.680 0 128,261 26,516
September 2015 98.595 98.600 98.595 0 97,696 32,475
December 2015 98.470 98.480 98.470 0.010 70,973 22,189
March 2016 98.340 98.350 98.330 0.010 47,981 9,923
June 2016 98.190 98.210 98.190 0.010 29,625 7,823
September 2016 98.050 98.060 98.050 0 18,244 10,342
December 2016 97.930 97.950 97.930 -0.020 8,872 1,567
March 2017 97.820 97.840 97.820 0 2,132 186
June 2017 97.720 97.760 97.720 0 2,079 0
September 2017 97.650 97.680 97.640 0 382 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.