Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: October 25, 2014 at 5:15 p.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 690,848 Volume: 54,366
November 2014 0 0 98.735 0 0 0
December 2014 98.725 98.730 98.730 -0.005 100,097 1,944
January 2015 0 0 98.735 0 0 0
March 2015 98.715 98.720 98.720 -0.005 143,522 9,717
June 2015 98.700 98.705 98.705 0 134,843 12,995
September 2015 98.670 98.680 98.675 0 112,193 8,601
December 2015 98.600 98.610 98.610 0 72,700 10,559
March 2016 98.510 98.530 98.520 0 57,909 6,367
June 2016 98.410 98.420 98.420 0 30,236 2,289
September 2016 98.300 98.310 98.310 0 20,408 1,142
December 2016 98.180 98.200 98.200 -0.010 11,002 752
March 2017 98.070 98.100 98.090 0 5,162 0
June 2017 97.970 98.010 97.990 0 2,333 0
September 2017 97.880 97.920 97.900 0 443 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.