Canadian Derivatives Exchange*

Quotes

My quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BAX – Three-Month Canadian Bankers' Acceptance Futures

 Last update: September 18, 2014 at 11:25 a.m.   (Data 15 minutes delayed)
Month / Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 697,877 Volume: 65,988
October 2014 0 0 98.730 0 0 0
November 2014 0 0 98.730 0 0 0
December 2014 98.715 98.720 98.725 -0.005 120,413 8,393
March 2015 98.695 98.700 98.705 -0.005 174,848 9,967
June 2015 98.625 98.630 98.645 -0.015 122,046 11,292
September 2015 98.520 98.525 98.550 -0.025 91,655 9,897
December 2015 98.380 98.390 98.420 -0.030 83,249 12,668
March 2016 98.240 98.250 98.280 -0.040 44,099 8,100
June 2016 98.100 98.110 98.150 -0.050 33,884 3,655
September 2016 97.960 97.970 98.010 -0.050 16,610 1,514
December 2016 97.840 97.850 97.890 -0.050 8,125 404
March 2017 97.730 97.750 97.780 -0.040 2,519 72
June 2017 97.620 97.660 97.680 -0.050 419 26
September 2017 97.510 97.560 97.580 0 10 0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.