BAX – Three-Month Canadian Bankers' Acceptance Futures
Last update: April 26, 2024 at 8:31 a.m. (Real-time)
| Month | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
|---|---|---|---|---|---|---|
|
Open interest: 231,854
Volume: 873
|
||||||
| June 2024 | 94.870 | 94.875 | 94.880 | -0.010 | 99,026 | 458 |
| September 2024 | 95.050 | 95.060 | 95.065 | -0.010 | 47,203 | 128 |
| December 2024 | 95.220 | 95.245 | 95.235 | -0.005 | 37,777 | 176 |
| March 2025 | 95.360 | 95.395 | 95.375 | -0.005 | 28,287 | 36 |
| June 2025 | 95.480 | 95.520 | 95.490 | 0 | 10,990 | 70 |
| September 2025 | 95.590 | 95.630 | 95.600 | 0.010 | 4,848 | 5 |
| December 2025 | 95.700 | 95.740 | 95.720 | 0 | 2,576 | 0 |
| March 2026 | 95.810 | 95.850 | 95.820 | 0 | 1,147 | 0 |
