BCE – BCE Inc.
Last update: May 8, 2024 at 12:35 p.m. (Real-time)
- Last price: 46.155
- Net change: 0.245
- Bid price: 46.150
- Ask price: 46.160
- 30-day historical volatility: 14.70%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 108,149
Volume: 184
|
Open interest: 212,606
Volume: 41
|
||||||||||||
May 10, 2024 (Weekly) | 4.10 | 4.25 | 4.05 | 0 | 0 | 0 | 42.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.60 | 3.75 | 3.55 | 0 | 0 | 0 | 42.50 | 0 | 0.04 | 0.04 | 0 | 5 | 0 |
May 10, 2024 (Weekly) | 3.10 | 3.25 | 3.05 | 0 | 13 | 0 | 43.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.61 | 2.76 | 2.51 | 0 | 6 | 0 | 43.50 | 0 | 0.04 | 0.04 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 2.10 | 2.25 | 2.01 | 0 | 4 | 0 | 44.00 | 0 | 0.04 | 0.05 | 0 | 79 | 0 |
May 10, 2024 (Weekly) | 1.63 | 1.75 | 1.52 | 0 | 18 | 0 | 44.50 | 0 | 0.05 | 0.07 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 1.14 | 1.27 | 1.05 | 0 | 24 | 0 | 45.00 | 0 | 0.05 | 0.08 | 0 | 66 | 0 |
May 10, 2024 (Weekly) | 0.70 | 0.80 | 0.63 | 0 | 114 | 0 | 45.50 | 0.05 | 0.09 | 0.10 | -0.05 | 34 | 1 |
May 10, 2024 (Weekly) | 0.32 | 0.39 | 0.27 | 0 | 176 | 0 | 46.00 | 0.15 | 0.19 | 0.33 | 0 | 67 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.14 | 0.10 | 0 | 4,631 | 10 | 46.50 | 0.41 | 0.46 | 0.68 | 0 | 15 | 0 |
May 10, 2024 (Weekly) | 0.02 | 0.06 | 0.05 | 0 | 100 | 0 | 47.00 | 0.80 | 0.94 | 1.16 | 0 | 18 | 0 |
May 10, 2024 (Weekly) | 0 | 0.02 | 0.05 | 0 | 9 | 0 | 47.50 | 1.27 | 1.40 | 1.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.02 | 0.49 | 0 | 0 | 0 | 48.00 | 1.78 | 1.91 | 2.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 | 42.50 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.20 | 3.40 | 3.30 | 0 | 1 | 0 | 43.00 | 0.02 | 0.08 | 0.09 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.72 | 2.88 | 2.78 | 0 | 0 | 0 | 43.50 | 0.02 | 0.07 | 0.08 | 0 | 17 | 0 |
May 24, 2024 (Weekly) | 2.25 | 2.41 | 2.26 | 0 | 0 | 0 | 44.00 | 0.06 | 0.09 | 0.12 | 0 | 20 | 0 |
May 24, 2024 (Weekly) | 1.84 | 1.94 | 1.81 | 0 | 1 | 0 | 44.50 | 0.10 | 0.13 | 0.17 | 0 | 5 | 0 |
May 24, 2024 (Weekly) | 1.41 | 1.55 | 1.32 | 0 | 16 | 0 | 45.00 | 0.16 | 0.19 | 0.26 | 0 | 3 | 0 |
May 24, 2024 (Weekly) | 1.01 | 1.07 | 0.92 | 0 | 18 | 0 | 45.50 | 0.25 | 0.29 | 0.39 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0.66 | 0.72 | 0.60 | 0 | 34 | 0 | 46.00 | 0.40 | 0.45 | 0.58 | 0 | 15 | 0 |
May 24, 2024 (Weekly) | 0.40 | 0.45 | 0.37 | 0 | 140 | 0 | 46.50 | 0.63 | 0.68 | 0.85 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.21 | 0.26 | 0.24 | 0.02 | 62 | 70 | 47.00 | 0.95 | 1.02 | 1.22 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.11 | 0.14 | 0.13 | 0 | 0 | 0 | 47.50 | 1.32 | 1.43 | 1.72 | 0 | 14 | 0 |
May 24, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 48.00 | 1.71 | 1.93 | 2.19 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 3.25 | 3.50 | 3.35 | 0 | 0 | 0 | 43.00 | 0.03 | 0.10 | 0.11 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.80 | 3.05 | 2.88 | 0 | 0 | 0 | 43.50 | 0.07 | 0.11 | 0.13 | 0 | 5 | 0 |
May 31, 2024 (Weekly) | 2.35 | 2.54 | 2.36 | 0 | 2 | 0 | 44.00 | 0.10 | 0.14 | 0.17 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.95 | 2.08 | 1.90 | 0 | 0 | 0 | 44.50 | 0.15 | 0.19 | 0.24 | 0 | 40 | 0 |
May 31, 2024 (Weekly) | 1.53 | 1.66 | 1.43 | 0 | 0 | 0 | 45.00 | 0.22 | 0.27 | 0.33 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.14 | 1.20 | 1.06 | 0 | 0 | 0 | 45.50 | 0.33 | 0.38 | 0.47 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.80 | 0.86 | 0.75 | 0 | 1,105 | 0 | 46.00 | 0.49 | 0.55 | 0.67 | 0 | 86 | 0 |
May 31, 2024 (Weekly) | 0.52 | 0.58 | 0.49 | 0 | 9 | 0 | 46.50 | 0.72 | 0.78 | 0.93 | 0 | 20 | 0 |
May 31, 2024 (Weekly) | 0.32 | 0.36 | 0.32 | 0 | 96 | 0 | 47.00 | 1.02 | 1.08 | 1.27 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.18 | 0.21 | 0.20 | 0 | 12 | 0 | 47.50 | 1.32 | 1.46 | 1.68 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.10 | 0.14 | 0.19 | 0 | 0 | 0 | 48.00 | 1.76 | 2.00 | 2.29 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.06 | 0.09 | 0.14 | 0 | 0 | 0 | 48.50 | 2.21 | 2.47 | 2.86 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.08 | 0.10 | 0 | 0 | 0 | 49.00 | 2.64 | 2.97 | 3.35 | 0 | 0 | 0 |
May 17, 2024 | 11.15 | 11.30 | 11.20 | 0 | 1 | 0 | 35.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 10.15 | 10.30 | 10.20 | 0 | 11 | 0 | 36.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 9.15 | 9.30 | 9.20 | 0 | 0 | 0 | 37.00 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 8.15 | 8.30 | 8.20 | 0 | 77 | 0 | 38.00 | 0 | 0.03 | 0.03 | 0 | 26 | 0 |
May 17, 2024 | 7.15 | 7.30 | 7.20 | 0 | 10 | 0 | 39.00 | 0 | 0.04 | 0.05 | 0 | 67 | 0 |
May 17, 2024 | 6.15 | 6.30 | 6.20 | 0 | 1 | 0 | 40.00 | 0 | 0.04 | 0.05 | 0 | 72 | 0 |
May 17, 2024 | 5.15 | 5.30 | 5.15 | 0 | 0 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 65 | 0 |
May 17, 2024 | 4.20 | 4.35 | 4.15 | 0 | 36 | 0 | 42.00 | 0 | 0.05 | 0.06 | 0 | 278 | 0 |
May 17, 2024 | 3.20 | 3.35 | 3.25 | 0 | 2,414 | 0 | 43.00 | 0 | 0.06 | 0.08 | 0 | 2,398 | 0 |
May 17, 2024 | 2.20 | 2.34 | 2.17 | 0 | 187 | 0 | 44.00 | 0.05 | 0.09 | 0.09 | -0.01 | 449 | 1 |
May 17, 2024 | 1.29 | 1.44 | 1.29 | 0 | 473 | 0 | 45.00 | 0.11 | 0.14 | 0.20 | 0 | 405 | 0 |
May 17, 2024 | 0.54 | 0.60 | 0.50 | 0 | 1,513 | 0 | 46.00 | 0.32 | 0.38 | 0.36 | -0.16 | 334 | 4 |
May 17, 2024 | 0.12 | 0.16 | 0.11 | -0.04 | 671 | 10 | 47.00 | 0.87 | 0.98 | 1.20 | 0 | 378 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 390 | 0 | 48.00 | 1.63 | 1.94 | 2.20 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0.05 | 0.06 | 0 | 8,374 | 0 | 49.00 | 2.74 | 2.89 | 3.20 | 0 | 128 | 0 |
May 17, 2024 | 0 | 0.05 | 0.06 | 0 | 292 | 0 | 50.00 | 3.65 | 3.90 | 4.20 | 0 | 41 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 130 | 0 | 51.00 | 4.65 | 4.90 | 5.20 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 137 | 0 | 52.00 | 5.65 | 5.90 | 6.20 | 0 | 33 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 253 | 0 | 53.00 | 6.65 | 6.95 | 7.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 163 | 0 | 54.00 | 7.65 | 7.90 | 8.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 75 | 0 | 55.00 | 8.65 | 8.90 | 9.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.05 | 0 | 121 | 0 | 56.00 | 9.65 | 9.90 | 10.20 | 0 | 32 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 202 | 0 | 57.00 | 10.65 | 10.90 | 11.20 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0.03 | 0.03 | 0 | 207 | 0 | 58.00 | 11.65 | 11.90 | 12.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.03 | 0.04 | 0 | 42 | 0 | 60.00 | 13.65 | 13.90 | 14.20 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.02 | 0.02 | 0 | 10 | 0 | 62.00 | 15.65 | 15.95 | 16.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.13 | 0.12 | 0 | 0 | 0 | 64.00 | 17.60 | 17.95 | 18.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.12 | 0 | 0 | 0 | 66.00 | 19.65 | 19.95 | 20.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.13 | 0.12 | 0 | 0 | 0 | 68.00 | 21.60 | 21.95 | 22.25 | 0 | 0 | 0 |
June 21, 2024 | 11.25 | 11.45 | 11.20 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 10.25 | 10.45 | 10.20 | 0 | 0 | 0 | 36.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 21, 2024 | 9.30 | 9.45 | 9.30 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.04 | 0 | 100 | 0 |
June 21, 2024 | 8.30 | 8.45 | 8.25 | 0 | 40 | 0 | 38.00 | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 |
June 21, 2024 | 7.30 | 7.45 | 7.25 | 0 | 2 | 0 | 39.00 | 0.02 | 0.07 | 0.07 | 0 | 1 | 0 |
June 21, 2024 | 6.30 | 6.45 | 6.25 | 0 | 12 | 0 | 40.00 | 0.02 | 0.08 | 0.09 | 0 | 211 | 0 |
June 21, 2024 | 5.30 | 5.50 | 5.35 | 0 | 0 | 0 | 41.00 | 0.07 | 0.10 | 0.10 | 0 | 180 | 0 |
June 21, 2024 | 4.30 | 4.50 | 4.35 | 0 | 141 | 0 | 42.00 | 0.12 | 0.15 | 0.19 | 0 | 167 | 0 |
June 21, 2024 | 3.35 | 3.55 | 3.35 | 0 | 71 | 0 | 43.00 | 0.22 | 0.26 | 0.30 | 0 | 260 | 0 |
June 21, 2024 | 2.51 | 2.64 | 2.41 | 0 | 185 | 0 | 44.00 | 0.39 | 0.44 | 0.51 | 0 | 2,733 | 0 |
June 21, 2024 | 1.68 | 1.75 | 1.55 | -0.03 | 142 | 1 | 45.00 | 0.69 | 0.73 | 0.86 | 0 | 389 | 0 |
June 21, 2024 | 0.99 | 1.05 | 0.93 | 0 | 366 | 0 | 46.00 | 1.16 | 1.22 | 1.38 | 0 | 477 | 0 |
June 21, 2024 | 0.72 | 0.78 | 0.69 | 0 | 5,868 | 0 | 46.50 | 1.47 | 1.53 | 1.71 | 0 | 42 | 0 |
June 21, 2024 | 0.51 | 0.56 | 0.53 | 0.03 | 3,793 | 16 | 47.00 | 1.84 | 1.90 | 2.10 | 0 | 314 | 0 |
June 21, 2024 | 0.24 | 0.29 | 0.26 | 0 | 1,924 | 40 | 48.00 | 2.59 | 2.82 | 3.05 | 0 | 469 | 0 |
June 21, 2024 | 0.10 | 0.14 | 0.14 | 0 | 100 | 0 | 49.00 | 3.45 | 3.75 | 3.95 | 0 | 350 | 0 |
June 21, 2024 | 0.03 | 0.09 | 0.08 | 0 | 179 | 0 | 50.00 | 4.45 | 4.65 | 4.75 | -0.15 | 232 | 1 |
June 21, 2024 | 0 | 0.07 | 0.07 | 0 | 123 | 0 | 51.00 | 5.45 | 5.65 | 5.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.06 | 0.06 | 0 | 495 | 0 | 52.00 | 6.45 | 6.65 | 6.90 | 0 | 191 | 0 |
June 21, 2024 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 53.00 | 7.45 | 7.65 | 7.85 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0.05 | 0.06 | 0 | 132 | 0 | 54.00 | 8.40 | 8.65 | 8.85 | 0 | 120 | 0 |
June 21, 2024 | 0 | 0.05 | 0.06 | 0 | 2,290 | 0 | 55.00 | 9.40 | 9.65 | 9.85 | 0 | 2,264 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 68 | 0 | 56.00 | 10.40 | 10.60 | 10.90 | 0 | 82 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 136 | 0 | 58.00 | 12.40 | 12.60 | 12.85 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 206 | 0 | 60.00 | 14.35 | 14.60 | 14.80 | 0 | 23 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 5 | 0 | 62.00 | 16.35 | 16.60 | 16.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 18.35 | 18.55 | 18.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.02 | 0.02 | 0 | 158 | 0 | 65.00 | 19.35 | 19.60 | 19.80 | 0 | 32 | 0 |
June 21, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 66.00 | 20.35 | 20.55 | 20.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 68.00 | 22.35 | 22.55 | 22.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 70.00 | 24.30 | 24.50 | 24.75 | 0 | 0 | 0 |
July 19, 2024 | 11.25 | 11.45 | 11.20 | 0 | 0 | 0 | 35.00 | 0 | 0.05 | 0.05 | 0 | 20 | 0 |
July 19, 2024 | 10.25 | 10.45 | 10.25 | 0 | 0 | 0 | 36.00 | 0.01 | 0.05 | 0.06 | 0 | 3 | 0 |
July 19, 2024 | 9.30 | 9.45 | 9.25 | 0 | 0 | 0 | 37.00 | 0.02 | 0.06 | 0.07 | 0 | 1 | 0 |
July 19, 2024 | 8.30 | 8.45 | 8.30 | 0 | 0 | 0 | 38.00 | 0.02 | 0.08 | 0.08 | 0 | 3 | 0 |
July 19, 2024 | 7.25 | 7.45 | 7.35 | 0 | 0 | 0 | 39.00 | 0.05 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 6.30 | 6.45 | 6.25 | 0 | 0 | 0 | 40.00 | 0.09 | 0.12 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 5.30 | 5.50 | 5.35 | 0 | 0 | 0 | 41.00 | 0.14 | 0.18 | 0.20 | 0 | 53 | 0 |
July 19, 2024 | 4.30 | 4.55 | 4.30 | 0 | 37 | 0 | 42.00 | 0.22 | 0.26 | 0.29 | 0 | 1,064 | 0 |
July 19, 2024 | 3.40 | 3.60 | 3.35 | 0 | 18 | 0 | 43.00 | 0.36 | 0.40 | 0.45 | 0 | 112 | 0 |
July 19, 2024 | 2.58 | 2.69 | 2.46 | 0 | 57 | 0 | 44.00 | 0.57 | 0.62 | 0.68 | 0 | 137 | 0 |
July 19, 2024 | 1.78 | 1.84 | 1.69 | 0 | 126 | 0 | 45.00 | 0.88 | 0.93 | 1.05 | 0 | 136 | 0 |
July 19, 2024 | 1.12 | 1.18 | 1.05 | 0 | 250 | 0 | 46.00 | 1.35 | 1.41 | 1.56 | 0 | 71 | 0 |
July 19, 2024 | 0.64 | 0.70 | 0.68 | 0.05 | 1,118 | 2 | 47.00 | 1.98 | 2.04 | 2.23 | 0 | 34 | 0 |
July 19, 2024 | 0.34 | 0.39 | 0.36 | 0 | 176 | 0 | 48.00 | 2.68 | 2.85 | 3.05 | 0 | 44 | 0 |
July 19, 2024 | 0.17 | 0.21 | 0.17 | -0.03 | 34 | 15 | 49.00 | 3.50 | 3.80 | 4.05 | 0 | 20 | 0 |
July 19, 2024 | 0.09 | 0.13 | 0.13 | 0 | 1,754 | 0 | 50.00 | 4.45 | 4.75 | 5.00 | 0 | 32 | 0 |
July 19, 2024 | 0.02 | 0.08 | 0.08 | 0 | 2 | 0 | 51.00 | 5.40 | 5.65 | 5.90 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.06 | 0 | 231 | 0 | 52.00 | 6.45 | 6.65 | 6.90 | 0 | 198 | 0 |
July 19, 2024 | 0 | 0.07 | 0.05 | 0 | 0 | 0 | 53.00 | 7.45 | 7.65 | 7.85 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 54.00 | 8.45 | 8.65 | 8.85 | 0 | 52 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 55.00 | 9.40 | 9.60 | 9.85 | 0 | 105 | 0 |
July 19, 2024 | 0 | 0.05 | 0.05 | 0 | 43 | 0 | 56.00 | 10.35 | 10.60 | 10.85 | 0 | 100 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 57.00 | 11.35 | 11.65 | 11.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 42 | 0 | 58.00 | 12.35 | 12.60 | 12.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 60.00 | 14.35 | 14.65 | 14.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 62.00 | 16.35 | 16.60 | 16.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 64.00 | 18.35 | 18.60 | 18.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 66.00 | 20.30 | 20.55 | 20.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 68.00 | 22.30 | 22.55 | 22.80 | 0 | 0 | 0 |
August 16, 2024 | 11.20 | 11.45 | 11.35 | 0 | 0 | 0 | 35.00 | 0.02 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 10.20 | 10.45 | 10.35 | 0 | 0 | 0 | 36.00 | 0.02 | 0.07 | 0.08 | 0 | 0 | 0 |
August 16, 2024 | 9.20 | 9.50 | 9.35 | 0 | 0 | 0 | 37.00 | 0.02 | 0.09 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 8.20 | 8.50 | 8.40 | 0 | 0 | 0 | 38.00 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 |
August 16, 2024 | 7.20 | 7.50 | 7.40 | 0 | 0 | 0 | 39.00 | 0.10 | 0.14 | 0.16 | 0 | 50 | 0 |
August 16, 2024 | 6.25 | 6.50 | 6.45 | 0 | 0 | 0 | 40.00 | 0.15 | 0.20 | 0.22 | 0 | 14 | 0 |
August 16, 2024 | 5.35 | 5.65 | 5.40 | 0 | 0 | 0 | 41.00 | 0.22 | 0.27 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 4.40 | 4.70 | 4.55 | 0 | 32 | 0 | 42.00 | 0.33 | 0.38 | 0.43 | 0 | 14 | 0 |
August 16, 2024 | 3.50 | 3.65 | 3.55 | 0 | 33 | 0 | 43.00 | 0.49 | 0.55 | 0.61 | 0 | 30 | 0 |
August 16, 2024 | 2.69 | 2.77 | 2.60 | 0 | 38 | 0 | 44.00 | 0.72 | 0.79 | 0.87 | 0 | 88 | 0 |
August 16, 2024 | 1.95 | 2.02 | 1.88 | 0 | 58 | 0 | 45.00 | 1.05 | 1.13 | 1.24 | 0 | 104 | 0 |
August 16, 2024 | 1.32 | 1.41 | 1.29 | 0 | 232 | 0 | 46.00 | 1.50 | 1.57 | 1.72 | 0 | 37 | 0 |
August 16, 2024 | 0.86 | 0.93 | 0.84 | 0 | 132 | 0 | 47.00 | 2.09 | 2.17 | 2.35 | 0 | 27 | 0 |
August 16, 2024 | 0.53 | 0.59 | 0.54 | 0 | 232 | 0 | 48.00 | 2.78 | 2.91 | 3.15 | 0 | 78 | 0 |
August 16, 2024 | 0.32 | 0.37 | 0.35 | 0 | 6 | 0 | 49.00 | 3.55 | 3.85 | 4.05 | 0 | 58 | 0 |
August 16, 2024 | 0.18 | 0.24 | 0.23 | 0 | 233 | 0 | 50.00 | 4.40 | 4.80 | 5.05 | 0 | 73 | 0 |
August 16, 2024 | 0.11 | 0.15 | 0.15 | 0 | 1 | 0 | 51.00 | 5.35 | 5.75 | 6.00 | 0 | 30 | 0 |
August 16, 2024 | 0.05 | 0.12 | 0.12 | 0 | 25 | 0 | 52.00 | 6.35 | 6.75 | 6.95 | 0 | 170 | 0 |
August 16, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 53.00 | 7.35 | 7.75 | 8.00 | 0 | 110 | 0 |
August 16, 2024 | 0 | 0.07 | 0.07 | 0 | 25 | 0 | 54.00 | 8.35 | 8.70 | 8.95 | 0 | 208 | 0 |
August 16, 2024 | 0 | 0.06 | 0.07 | 0 | 0 | 0 | 55.00 | 9.35 | 9.70 | 9.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.06 | 0.06 | 0 | 16 | 0 | 56.00 | 10.35 | 10.70 | 10.95 | 0 | 41 | 0 |
August 16, 2024 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 57.00 | 11.30 | 11.70 | 11.90 | 0 | 166 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 58.00 | 12.30 | 12.70 | 12.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 60.00 | 14.30 | 14.70 | 14.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 62.00 | 16.30 | 16.70 | 16.90 | 0 | 0 | 0 |
September 20, 2024 | 11.20 | 11.50 | 11.35 | 0 | 0 | 0 | 35.00 | 0.02 | 0.10 | 0.10 | 0 | 16 | 0 |
September 20, 2024 | 10.20 | 10.50 | 10.40 | 0 | 0 | 0 | 36.00 | 0.07 | 0.12 | 0.13 | 0 | 40 | 0 |
September 20, 2024 | 9.20 | 9.50 | 9.40 | 0 | 0 | 0 | 37.00 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 8.30 | 8.65 | 8.40 | 0 | 0 | 0 | 38.00 | 0.15 | 0.21 | 0.22 | 0 | 5 | 0 |
September 20, 2024 | 7.30 | 7.65 | 7.35 | 0 | 0 | 0 | 39.00 | 0.21 | 0.27 | 0.30 | 0 | 327 | 0 |
September 20, 2024 | 6.35 | 6.65 | 6.40 | 0 | 2 | 0 | 40.00 | 0.31 | 0.37 | 0.40 | 0 | 20 | 0 |
September 20, 2024 | 5.35 | 5.70 | 5.45 | 0 | 0 | 0 | 41.00 | 0.43 | 0.49 | 0.54 | 0 | 10 | 0 |
September 20, 2024 | 4.45 | 4.65 | 4.45 | 0 | 16 | 0 | 42.00 | 0.59 | 0.67 | 0.73 | 0 | 18 | 0 |
September 20, 2024 | 3.60 | 3.75 | 3.60 | 0 | 12 | 0 | 43.00 | 0.83 | 0.90 | 0.97 | 0 | 71 | 0 |
September 20, 2024 | 2.80 | 2.90 | 2.72 | 0 | 20 | 0 | 44.00 | 1.12 | 1.21 | 1.31 | 0 | 83 | 0 |
September 20, 2024 | 2.10 | 2.19 | 2.04 | 0 | 38 | 0 | 45.00 | 1.51 | 1.61 | 1.73 | 0 | 350 | 0 |
September 20, 2024 | 1.50 | 1.60 | 1.47 | 0 | 155 | 0 | 46.00 | 2.02 | 2.12 | 2.27 | 0 | 164 | 0 |
September 20, 2024 | 1.05 | 1.14 | 1.08 | 0.02 | 47 | 3 | 47.00 | 2.64 | 2.74 | 2.91 | 0 | 54 | 0 |
September 20, 2024 | 0.71 | 0.79 | 0.73 | 0 | 331 | 0 | 48.00 | 3.35 | 3.50 | 3.70 | 0 | 262 | 0 |
September 20, 2024 | 0.47 | 0.55 | 0.51 | 0 | 56 | 0 | 49.00 | 4.10 | 4.35 | 4.55 | 0 | 41 | 0 |
September 20, 2024 | 0.32 | 0.39 | 0.36 | 0 | 773 | 0 | 50.00 | 4.90 | 5.25 | 5.50 | 0 | 228 | 0 |
September 20, 2024 | 0.20 | 0.27 | 0.26 | 0 | 35 | 0 | 51.00 | 5.80 | 6.20 | 6.40 | 0 | 35 | 0 |
September 20, 2024 | 0.14 | 0.19 | 0.19 | 0 | 84 | 0 | 52.00 | 6.70 | 7.10 | 7.35 | 0 | 38 | 0 |
September 20, 2024 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 | 53.00 | 7.70 | 8.00 | 8.25 | 0 | 89 | 0 |
September 20, 2024 | 0.05 | 0.12 | 0.13 | 0 | 41 | 0 | 54.00 | 8.65 | 9.00 | 9.25 | 0 | 0 | 0 |
September 20, 2024 | 0.04 | 0.10 | 0.11 | 0 | 1,452 | 0 | 55.00 | 9.60 | 10.00 | 10.25 | 0 | 1,222 | 0 |
September 20, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 56.00 | 10.60 | 10.95 | 11.20 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 57.00 | 11.55 | 11.95 | 12.20 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 151 | 0 | 58.00 | 12.55 | 12.90 | 13.15 | 0 | 94 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 222 | 0 | 60.00 | 14.50 | 14.85 | 15.10 | 0 | 57 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 65.00 | 19.45 | 19.80 | 20.00 | 0 | 5 | 0 |
October 18, 2024 | 11.20 | 11.50 | 11.40 | 0 | 0 | 0 | 35.00 | 0.07 | 0.12 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 10.20 | 10.50 | 10.40 | 0 | 0 | 0 | 36.00 | 0.10 | 0.17 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 9.20 | 9.55 | 9.40 | 0 | 0 | 0 | 37.00 | 0.15 | 0.20 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 8.25 | 8.55 | 8.45 | 0 | 0 | 0 | 38.00 | 0.21 | 0.27 | 0.29 | 0 | 0 | 0 |
October 18, 2024 | 7.25 | 7.55 | 7.45 | 0 | 0 | 0 | 39.00 | 0.28 | 0.34 | 0.37 | 0 | 10 | 0 |
October 18, 2024 | 6.25 | 6.55 | 6.50 | 0 | 0 | 0 | 40.00 | 0.38 | 0.45 | 0.49 | 0 | 5 | 0 |
October 18, 2024 | 5.30 | 5.65 | 5.55 | 0 | 0 | 0 | 41.00 | 0.51 | 0.59 | 0.63 | 0 | 15 | 0 |
October 18, 2024 | 4.40 | 4.70 | 4.55 | 0 | 0 | 0 | 42.00 | 0.70 | 0.78 | 0.84 | 0 | 20 | 0 |
October 18, 2024 | 3.60 | 3.80 | 3.60 | 0 | 0 | 0 | 43.00 | 0.95 | 1.03 | 1.11 | 0 | 17 | 0 |
October 18, 2024 | 2.85 | 2.95 | 2.79 | 0 | 1 | 0 | 44.00 | 1.25 | 1.35 | 1.45 | 0 | 6 | 0 |
October 18, 2024 | 2.16 | 2.26 | 2.12 | 0 | 0 | 0 | 45.00 | 1.65 | 1.76 | 1.88 | 0 | 5 | 0 |
October 18, 2024 | 1.58 | 1.69 | 1.57 | 0 | 17 | 0 | 46.00 | 2.15 | 2.26 | 2.40 | 0 | 2 | 0 |
October 18, 2024 | 1.12 | 1.23 | 1.14 | 0 | 8 | 0 | 47.00 | 2.76 | 2.86 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0.78 | 0.87 | 0.81 | 0 | 207 | 0 | 48.00 | 3.45 | 3.60 | 3.80 | 0 | 20 | 0 |
October 18, 2024 | 0.53 | 0.60 | 0.56 | 0 | 15 | 0 | 49.00 | 4.15 | 4.40 | 4.65 | 0 | 20 | 0 |
October 18, 2024 | 0.36 | 0.43 | 0.41 | 0 | 0 | 0 | 50.00 | 4.95 | 5.30 | 5.55 | 0 | 0 | 0 |
October 18, 2024 | 0.16 | 0.23 | 0.22 | 0 | 0 | 0 | 52.00 | 6.75 | 7.15 | 7.40 | 0 | 10 | 0 |
October 18, 2024 | 0.07 | 0.14 | 0.14 | 0 | 0 | 0 | 54.00 | 8.65 | 9.05 | 9.30 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.10 | 0.11 | 0 | 0 | 0 | 56.00 | 10.55 | 11.00 | 11.30 | 0 | 0 | 0 |
December 20, 2024 | 8.25 | 8.65 | 8.40 | 0 | 0 | 0 | 38.00 | 0.38 | 0.46 | 0.49 | 0 | 40 | 0 |
December 20, 2024 | 6.30 | 6.60 | 6.45 | 0 | 7 | 0 | 40.00 | 0.66 | 0.75 | 0.78 | 0 | 740 | 0 |
December 20, 2024 | 4.50 | 4.80 | 4.55 | 0 | 4 | 0 | 42.00 | 1.08 | 1.18 | 1.26 | 0 | 2,220 | 0 |
December 20, 2024 | 3.00 | 3.15 | 3.00 | 0 | 303 | 0 | 44.00 | 1.73 | 1.86 | 1.94 | 0 | 326 | 0 |
December 20, 2024 | 1.82 | 1.98 | 1.86 | 0 | 311 | 0 | 46.00 | 2.69 | 2.85 | 2.82 | -0.17 | 192 | 10 |
December 20, 2024 | 1.04 | 1.15 | 1.10 | 0 | 2,494 | 0 | 48.00 | 4.00 | 4.15 | 4.25 | -0.10 | 4,300 | 10 |
December 20, 2024 | 0.55 | 0.65 | 0.58 | 0 | 542 | 0 | 50.00 | 5.35 | 5.75 | 5.95 | 0 | 5,192 | 0 |
December 20, 2024 | 0.18 | 0.20 | 0.20 | 0 | 26 | 0 | 54.00 | 8.95 | 9.40 | 9.65 | 0 | 70 | 0 |
December 20, 2024 | 0.14 | 0.21 | 0.20 | 0 | 456 | 0 | 55.00 | 9.90 | 10.35 | 10.60 | 0 | 222 | 0 |
December 20, 2024 | 0.03 | 0.09 | 0.09 | 0 | 299 | 0 | 60.00 | 14.70 | 15.10 | 15.35 | 0 | 35 | 0 |
December 20, 2024 | 0 | 0.05 | 0.05 | 0 | 92 | 0 | 65.00 | 19.55 | 19.95 | 20.20 | 0 | 25 | 0 |
January 17, 2025 | 16.25 | 16.65 | 16.35 | 0 | 0 | 0 | 30.00 | 0.04 | 0.14 | 0.13 | 0 | 27 | 0 |
January 17, 2025 | 6.35 | 6.65 | 6.55 | 0 | 57 | 0 | 40.00 | 0.67 | 0.82 | 0.84 | 0 | 4,410 | 0 |
January 17, 2025 | 4.50 | 4.80 | 4.55 | 0 | 70 | 0 | 42.00 | 1.17 | 1.29 | 1.41 | 0 | 186 | 0 |
January 17, 2025 | 3.00 | 3.25 | 3.10 | 0 | 116 | 0 | 44.00 | 1.85 | 2.01 | 2.10 | 0 | 429 | 0 |
January 17, 2025 | 2.39 | 2.59 | 2.46 | 0 | 4,527 | 0 | 45.00 | 2.19 | 2.43 | 2.52 | 0 | 4,771 | 0 |
January 17, 2025 | 1.83 | 2.05 | 1.82 | 0 | 5,030 | 0 | 46.00 | 2.70 | 2.99 | 2.85 | -0.25 | 4,843 | 3 |
January 17, 2025 | 1.04 | 1.21 | 1.07 | 0 | 252 | 0 | 48.00 | 4.00 | 4.30 | 4.45 | 0 | 255 | 0 |
January 17, 2025 | 0.60 | 0.70 | 0.60 | 0 | 1,437 | 0 | 50.00 | 5.45 | 5.85 | 6.05 | 0 | 497 | 0 |
January 17, 2025 | 0.17 | 0.27 | 0.27 | 0 | 32 | 0 | 54.00 | 8.95 | 9.45 | 9.70 | 0 | 110 | 0 |
January 17, 2025 | 0.20 | 0.23 | 0.23 | 0 | 226 | 0 | 55.00 | 9.90 | 10.40 | 10.15 | -0.45 | 5,446 | 10 |
January 17, 2025 | 0.03 | 0.17 | 0.16 | 0 | 584 | 0 | 60.00 | 14.70 | 15.10 | 15.35 | 0 | 649 | 0 |
January 17, 2025 | 0 | 0.09 | 0.09 | 0 | 98 | 0 | 64.00 | 18.55 | 19.00 | 19.25 | 0 | 218 | 0 |
January 17, 2025 | 0 | 0.08 | 0.09 | 0 | 60 | 0 | 65.00 | 19.55 | 20.00 | 20.20 | 0 | 159 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 67 | 0 | 66.00 | 20.50 | 20.95 | 21.20 | 0 | 277 | 0 |
January 17, 2025 | 0 | 0.07 | 0.07 | 0 | 1,240 | 0 | 70.00 | 24.40 | 24.90 | 25.10 | 0 | 1,021 | 0 |
January 17, 2025 | 0 | 0.06 | 0.06 | 0 | 3,004 | 0 | 75.00 | 29.25 | 29.70 | 29.95 | 0 | 3,055 | 0 |
January 17, 2025 | 0 | 0.05 | 0.06 | 0 | 2,805 | 0 | 80.00 | 34.15 | 34.80 | 34.90 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0.16 | 0.17 | 0 | 0 | 0 | 100.00 | 54.00 | 54.90 | 54.80 | 0 | 110 | 0 |
March 21, 2025 | 8.25 | 8.70 | 8.45 | 0 | 0 | 0 | 38.00 | 0.67 | 0.80 | 0.82 | 0 | 1,535 | 0 |
March 21, 2025 | 6.35 | 6.80 | 6.55 | 0 | 1 | 0 | 40.00 | 0.99 | 1.17 | 1.22 | 0 | 23 | 0 |
March 21, 2025 | 4.60 | 4.85 | 4.65 | 0 | 55 | 0 | 42.00 | 1.57 | 1.71 | 1.79 | 0 | 59 | 0 |
March 21, 2025 | 3.10 | 3.35 | 3.05 | 0 | 9,015 | 0 | 44.00 | 2.24 | 2.47 | 2.55 | 0 | 13,573 | 0 |
March 21, 2025 | 1.98 | 2.20 | 2.09 | 0 | 8,572 | 0 | 46.00 | 3.25 | 3.50 | 3.60 | 0 | 5,581 | 0 |
March 21, 2025 | 1.23 | 1.43 | 1.43 | 0.12 | 61 | 5 | 48.00 | 4.50 | 4.80 | 4.95 | 0 | 60 | 0 |
March 21, 2025 | 0.74 | 0.87 | 0.82 | 0 | 98 | 0 | 50.00 | 5.90 | 6.30 | 6.50 | 0 | 162 | 0 |
March 21, 2025 | 0.20 | 0.32 | 0.29 | 0 | 1 | 0 | 55.00 | 10.20 | 10.70 | 10.90 | 0 | 5 | 0 |
January 16, 2026 | 16.05 | 16.60 | 16.40 | 0 | 12 | 0 | 30.00 | 0.41 | 0.80 | 0.77 | 0 | 3,018 | 0 |
January 16, 2026 | 10.05 | 10.65 | 10.40 | 0 | 9 | 0 | 36.00 | 1.22 | 1.61 | 1.59 | 0 | 25,525 | 0 |
January 16, 2026 | 8.25 | 8.75 | 8.55 | 0 | 5 | 0 | 38.00 | 1.61 | 2.09 | 2.04 | 0 | 24,012 | 0 |
January 16, 2026 | 6.30 | 6.90 | 6.65 | 0 | 110 | 0 | 40.00 | 2.02 | 2.70 | 2.58 | 0 | 5,475 | 0 |
January 16, 2026 | 4.55 | 5.00 | 4.90 | 0 | 113 | 0 | 42.00 | 2.85 | 3.30 | 3.35 | 0 | 7,595 | 0 |
January 16, 2026 | 3.15 | 3.65 | 3.60 | 0 | 2,197 | 0 | 44.00 | 3.75 | 4.20 | 4.25 | 0 | 7,577 | 0 |
January 16, 2026 | 2.55 | 3.00 | 2.65 | -0.35 | 8,057 | 2 | 45.00 | 4.25 | 4.75 | 4.80 | 0 | 33,368 | 0 |
January 16, 2026 | 2.14 | 2.60 | 2.28 | 0 | 1,905 | 0 | 46.00 | 4.80 | 5.30 | 5.45 | 0 | 19,106 | 0 |
January 16, 2026 | 1.41 | 1.79 | 1.58 | 0 | 608 | 0 | 48.00 | 6.05 | 6.70 | 6.35 | -0.40 | 572 | 1 |
January 16, 2026 | 1.07 | 1.39 | 1.30 | 0.18 | 1,987 | 10 | 50.00 | 7.55 | 8.20 | 8.35 | 0 | 779 | 0 |
January 16, 2026 | 0.35 | 0.69 | 0.48 | 0 | 890 | 0 | 55.00 | 11.50 | 12.20 | 12.35 | 0 | 914 | 0 |
January 16, 2026 | 0.25 | 0.35 | 0.28 | 0 | 2,736 | 0 | 60.00 | 15.95 | 16.70 | 16.90 | 0 | 2,440 | 0 |
January 16, 2026 | 0 | 0.25 | 0.23 | 0 | 111 | 0 | 70.00 | 24.80 | 26.60 | 26.15 | 0 | 73 | 0 |
January 16, 2026 | 0 | 0.16 | 0.14 | 0 | 16 | 0 | 80.00 | 34.10 | 35.90 | 35.25 | 0 | 382 | 0 |