BCE – BCE Inc.
Last update: September 24, 2024 at 11:18 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.96%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 133,473
Volume: 0
|
Open interest: 289,781
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 2.34 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.85 | 0 | 2 | 0 | 45.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.37 | 0 | 3 | 0 | 46.00 | 0 | 0 | 0.07 | 0 | 5 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.92 | 0 | 10 | 0 | 46.50 | 0 | 0 | 0.09 | 0 | 30 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.46 | 0 | 14 | 0 | 47.00 | 0 | 0 | 0.19 | 0 | 134 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 94 | 0 | 47.50 | 0 | 0 | 0.42 | 0 | 52 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 141 | 0 | 48.00 | 0 | 0 | 0.84 | 0 | 132 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 116 | 0 | 48.50 | 0 | 0 | 1.31 | 0 | 58 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 122 | 0 | 49.00 | 0 | 0 | 1.81 | 0 | 8 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 7 | 0 | 49.50 | 0 | 0 | 2.31 | 0 | 12 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 55 | 0 | 50.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.41 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.94 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.10 | 0 | 73 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 2 | 0 | 46.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.04 | 0 | 2 | 0 | 46.50 | 0 | 0 | 0.21 | 0 | 16 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.66 | 0 | 15 | 0 | 47.00 | 0 | 0 | 0.34 | 0 | 82 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 30 | 0 | 47.50 | 0 | 0 | 0.56 | 0 | 61 | 0 |
October 4, 2024 (Weekly) | 0 | 0.28 | 0.20 | 0 | 54 | 0 | 48.00 | 0 | 0 | 0.90 | 0 | 5 | 0 |
October 4, 2024 (Weekly) | 0 | 0.15 | 0.11 | 0 | 16 | 0 | 48.50 | 0 | 5.45 | 1.35 | 0 | 13 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 12 | 0 | 49.00 | 0 | 0 | 1.81 | 0 | 12 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 11 | 0 | 49.50 | 0 | 0 | 2.31 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 11 | 0 | 50.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 5.00 | 0.04 | 0 | 0 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.52 | 0 | 1 | 0 | 45.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.06 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.63 | 0 | 3 | 0 | 46.00 | 0 | 0 | 0.21 | 0 | 2 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.17 | 0 | 5 | 0 | 46.50 | 0 | 0 | 0.31 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.82 | 0 | 5 | 0 | 47.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.10 | 0 | 0.53 | 0 | 25 | 0 | 47.50 | 0 | 0 | 0.68 | 0 | 50 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 81 | 0 | 48.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.19 | 0 | 11 | 0 | 48.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 1.00 | 0.12 | 0 | 105 | 0 | 49.00 | 0 | 0 | 1.84 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 1 | 0 | 49.50 | 0 | 0 | 2.31 | 0 | 5 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 50.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 51.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 13.45 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.03 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 12.45 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.04 | 0 | 30 | 0 |
October 18, 2024 | 0 | 0 | 11.45 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.45 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.04 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.05 | 0 | 66 | 0 |
October 18, 2024 | 0 | 0 | 7.50 | 0 | 1 | 0 | 40.00 | 0 | 0.15 | 0.06 | 0 | 27 | 0 |
October 18, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.07 | 0 | 29 | 0 |
October 18, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.08 | 0 | 2,562 | 0 |
October 18, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.10 | 0 | 113 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 2 | 0 | 44.00 | 0 | 0 | 0.12 | 0 | 249 | 0 |
October 18, 2024 | 0 | 0 | 2.58 | 0 | 8 | 0 | 45.00 | 0 | 0.45 | 0.16 | 0 | 540 | 0 |
October 18, 2024 | 0 | 0 | 2.13 | 0 | 0 | 0 | 45.50 | 0 | 0.21 | 0.20 | 0 | 181 | 0 |
October 18, 2024 | 0 | 0 | 1.72 | 0 | 52 | 0 | 46.00 | 0 | 0.35 | 0.27 | 0 | 198 | 0 |
October 18, 2024 | 0 | 0 | 1.28 | 0 | 48 | 0 | 46.50 | 0 | 0.95 | 0.38 | 0 | 160 | 0 |
October 18, 2024 | 0 | 0 | 0.92 | 0 | 96 | 0 | 47.00 | 0 | 0 | 0.53 | 0 | 325 | 0 |
October 18, 2024 | 0 | 2.55 | 0.64 | 0 | 276 | 0 | 47.50 | 0 | 0 | 0.75 | 0 | 70 | 0 |
October 18, 2024 | 0 | 0.55 | 0.42 | 0 | 7,218 | 0 | 48.00 | 0 | 0 | 1.04 | 0 | 184 | 0 |
October 18, 2024 | 0 | 0.35 | 0.25 | 0 | 4,297 | 0 | 48.50 | 0 | 0 | 1.40 | 0 | 209 | 0 |
October 18, 2024 | 0 | 0.50 | 0.17 | 0 | 6,679 | 0 | 49.00 | 0 | 0 | 1.86 | 0 | 112 | 0 |
October 18, 2024 | 0 | 0.45 | 0.09 | 0 | 1,035 | 0 | 50.00 | 0 | 0 | 2.81 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0.26 | 0.05 | 0 | 86 | 0 | 52.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 1 | 0 | 54.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 12 | 0 | 56.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.60 | 0 | 19 | 0 | 34.00 | 0 | 0 | 0.10 | 0 | 61 | 0 |
November 15, 2024 | 0 | 0 | 12.60 | 0 | 17 | 0 | 35.00 | 0 | 0 | 0.24 | 0 | 50 | 0 |
November 15, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.25 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 10.65 | 0 | 27 | 0 | 37.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.65 | 0 | 22 | 0 | 38.00 | 0 | 0 | 0.26 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 7.70 | 0 | 20 | 0 | 40.00 | 0 | 0.10 | 0.10 | 0 | 13 | 0 |
November 15, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.18 | 0 | 25 | 0 |
November 15, 2024 | 0 | 0 | 4.80 | 0 | 35 | 0 | 43.00 | 0 | 0 | 0.21 | 0 | 42 | 0 |
November 15, 2024 | 0 | 0 | 3.85 | 0 | 9 | 0 | 44.00 | 0 | 0 | 0.27 | 0 | 93 | 0 |
November 15, 2024 | 0 | 0 | 2.99 | 0 | 24 | 0 | 45.00 | 0 | 0 | 0.38 | 0 | 229 | 0 |
November 15, 2024 | 0 | 4.45 | 2.57 | 0 | 60 | 0 | 45.50 | 0 | 0 | 0.46 | 0 | 7,015 | 0 |
November 15, 2024 | 0 | 0 | 2.14 | 0 | 61 | 0 | 46.00 | 0 | 0 | 0.55 | 0 | 136 | 0 |
November 15, 2024 | 1.35 | 0 | 1.75 | 0 | 153 | 0 | 46.50 | 0 | 0 | 0.70 | 0 | 29 | 0 |
November 15, 2024 | 0 | 2.60 | 1.42 | 0 | 591 | 0 | 47.00 | 0 | 0 | 0.88 | 0 | 162 | 0 |
November 15, 2024 | 0 | 1.20 | 1.15 | 0 | 191 | 0 | 47.50 | 0 | 0 | 1.09 | 0 | 36 | 0 |
November 15, 2024 | 0 | 1.50 | 0.90 | 0 | 500 | 0 | 48.00 | 0 | 0 | 1.35 | 0 | 302 | 0 |
November 15, 2024 | 0 | 0 | 0.69 | 0 | 60 | 0 | 48.50 | 0 | 0 | 1.66 | 0 | 115 | 0 |
November 15, 2024 | 0 | 0.95 | 0.51 | 0 | 551 | 0 | 49.00 | 0 | 0 | 2.02 | 0 | 237 | 0 |
November 15, 2024 | 0.15 | 0.27 | 0.26 | 0 | 5,301 | 0 | 50.00 | 0 | 0 | 2.87 | 0 | 360 | 0 |
November 15, 2024 | 0 | 0 | 0.11 | 0 | 84 | 0 | 52.00 | 0 | 0 | 4.80 | 0 | 16 | 0 |
November 15, 2024 | 0 | 0 | 0.06 | 0 | 10 | 0 | 54.00 | 3.30 | 0 | 6.80 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0.55 | 0.04 | 0 | 1 | 0 | 56.00 | 0.20 | 0 | 8.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 58.00 | 0 | 0 | 10.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.70 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.09 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.11 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 11.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.12 | 0 | 65 | 0 |
December 20, 2024 | 0 | 0 | 10.75 | 0 | 7 | 0 | 37.00 | 0 | 0 | 0.14 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.15 | 0 | 60 | 0 |
December 20, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
December 20, 2024 | 0 | 8.45 | 7.85 | 0 | 1 | 0 | 40.00 | 0.18 | 0 | 0.21 | 0 | 817 | 0 |
December 20, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.25 | 0 | 39 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 30 | 0 | 42.00 | 0.18 | 0 | 0.32 | 0 | 2,237 | 0 |
December 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 43.00 | 0 | 0.45 | 0.40 | 0 | 25 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 6 | 0 | 44.00 | 0.35 | 0 | 0.53 | 0 | 436 | 0 |
December 20, 2024 | 0 | 0 | 3.20 | 0 | 65 | 0 | 45.00 | 0 | 0 | 0.75 | 0 | 1,722 | 0 |
December 20, 2024 | 0 | 8.10 | 2.37 | 0 | 384 | 0 | 46.00 | 0 | 0 | 1.06 | 0 | 491 | 0 |
December 20, 2024 | 0 | 0 | 2.02 | 0 | 235 | 0 | 46.50 | 0 | 0 | 1.26 | 0 | 10 | 0 |
December 20, 2024 | 0.55 | 0 | 1.70 | 0 | 267 | 0 | 47.00 | 0 | 0 | 1.49 | 0 | 128 | 0 |
December 20, 2024 | 0 | 0 | 1.41 | 0 | 15 | 0 | 47.50 | 0 | 0 | 1.76 | 0 | 75 | 0 |
December 20, 2024 | 0 | 2.25 | 1.13 | 0 | 2,777 | 0 | 48.00 | 1.50 | 0 | 2.06 | 0 | 834 | 0 |
December 20, 2024 | 0 | 0 | 0.93 | 0 | 234 | 0 | 48.50 | 0 | 0 | 2.40 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 242 | 0 | 49.00 | 0 | 0 | 2.76 | 0 | 57 | 0 |
December 20, 2024 | 0.01 | 0.60 | 0.45 | 0 | 14,013 | 0 | 50.00 | 0 | 0 | 3.60 | 0 | 3,321 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 373 | 0 | 52.00 | 0 | 0 | 5.45 | 0 | 107 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 170 | 0 | 54.00 | 0 | 0 | 7.35 | 0 | 75 | 0 |
December 20, 2024 | 0 | 0.35 | 0.09 | 0 | 397 | 0 | 55.00 | 0 | 0 | 8.30 | 0 | 223 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 2 | 0 | 56.00 | 0 | 0 | 9.30 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.25 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.04 | 0 | 324 | 0 | 60.00 | 0 | 0 | 13.25 | 0 | 45 | 0 |
December 20, 2024 | 0 | 0.17 | 0.03 | 0 | 92 | 0 | 65.00 | 0 | 0 | 18.20 | 0 | 95 | 0 |
January 17, 2025 | 0 | 0 | 17.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 43 | 0 |
January 17, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.22 | 0 | 50 | 0 |
January 17, 2025 | 0 | 0 | 7.85 | 0 | 57 | 0 | 40.00 | 0 | 0 | 0.24 | 0 | 4,445 | 0 |
January 17, 2025 | 0 | 0 | 6.90 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.31 | 0 | 74 | 0 |
January 17, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.39 | 0 | 206 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 1 | 0 | 43.00 | 0 | 0 | 0.48 | 0 | 26 | 0 |
January 17, 2025 | 0 | 0 | 4.10 | 0 | 147 | 0 | 44.00 | 0 | 0 | 0.65 | 0 | 476 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 3,293 | 0 | 45.00 | 0 | 0 | 0.86 | 0 | 3,926 | 0 |
January 17, 2025 | 0 | 7.00 | 2.41 | 0 | 4,829 | 0 | 46.00 | 0 | 0 | 1.18 | 0 | 4,923 | 0 |
January 17, 2025 | 0 | 0 | 1.77 | 0 | 25 | 0 | 47.00 | 0 | 0 | 1.61 | 0 | 15 | 0 |
January 17, 2025 | 0 | 0 | 1.22 | 0 | 450 | 0 | 48.00 | 0 | 0 | 2.17 | 0 | 345 | 0 |
January 17, 2025 | 0 | 0 | 0.83 | 0 | 188 | 0 | 49.00 | 0 | 0 | 2.85 | 0 | 20 | 0 |
January 17, 2025 | 0 | 0.65 | 0.54 | 0 | 1,448 | 0 | 50.00 | 0 | 0 | 3.65 | 0 | 546 | 0 |
January 17, 2025 | 0 | 3.00 | 0.24 | 0 | 271 | 0 | 52.00 | 0 | 0 | 5.45 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.13 | 0 | 32 | 0 | 54.00 | 0 | 0 | 7.35 | 0 | 105 | 0 |
January 17, 2025 | 0 | 1.00 | 0.10 | 0 | 5,336 | 0 | 55.00 | 0 | 0 | 8.35 | 0 | 5,461 | 0 |
January 17, 2025 | 0 | 0 | 0.08 | 0 | 21 | 0 | 56.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.25 | 0 | 14 | 0 |
January 17, 2025 | 0 | 0.25 | 0.06 | 0 | 540 | 0 | 60.00 | 1.00 | 0 | 13.20 | 0 | 651 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 78 | 0 | 64.00 | 0.01 | 0 | 17.20 | 0 | 228 | 0 |
January 17, 2025 | 0 | 0 | 0.04 | 0 | 60 | 0 | 65.00 | 0 | 0 | 18.20 | 0 | 159 | 0 |
January 17, 2025 | 0 | 0 | 0.03 | 0 | 67 | 0 | 66.00 | 0 | 0 | 19.20 | 0 | 277 | 0 |
January 17, 2025 | 0 | 0 | 0.03 | 0 | 1,240 | 0 | 70.00 | 0 | 0 | 23.15 | 0 | 1,021 | 0 |
January 17, 2025 | 0 | 0 | 0.03 | 0 | 3,004 | 0 | 75.00 | 0 | 0 | 28.10 | 0 | 3,055 | 0 |
January 17, 2025 | 0 | 0 | 0.03 | 0 | 2,805 | 0 | 80.00 | 0 | 0 | 33.15 | 0 | 35 | 0 |
January 17, 2025 | 0 | 0.03 | 0.03 | 0 | 0 | 0 | 100.00 | 0 | 0 | 52.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.22 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.33 | 0 | 23 | 0 |
February 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.40 | 0 | 167 | 0 |
February 21, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.48 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.61 | 0 | 5 | 0 |
February 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.78 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 3.35 | 0 | 10 | 0 | 45.00 | 0 | 0 | 1.02 | 0 | 5 | 0 |
February 21, 2025 | 0 | 0 | 2.60 | 0 | 10 | 0 | 46.00 | 0 | 0 | 1.35 | 0 | 20 | 0 |
February 21, 2025 | 0 | 0 | 1.96 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.77 | 0 | 6 | 0 |
February 21, 2025 | 0 | 0 | 1.42 | 0 | 18 | 0 | 48.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.01 | 0 | 24 | 0 | 49.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.71 | 0 | 10 | 0 | 50.00 | 0 | 0 | 3.70 | 0 | 135 | 0 |
February 21, 2025 | 0 | 0 | 0.35 | 0 | 64 | 0 | 52.00 | 0 | 0 | 5.50 | 0 | 471 | 0 |
February 21, 2025 | 0 | 1.50 | 0.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.80 | 0 | 2 | 0 | 36.00 | 0 | 0 | 0.25 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.31 | 0 | 1,783 | 0 |
March 21, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.45 | 0 | 177 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
March 21, 2025 | 5.50 | 0 | 5.95 | 0 | 49 | 0 | 42.00 | 0 | 0 | 0.67 | 0 | 160 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 2,558 | 0 | 44.00 | 0 | 1.12 | 1.07 | 0 | 12,061 | 0 |
March 21, 2025 | 0 | 0 | 3.40 | 0 | 2,022 | 0 | 45.00 | 0 | 0 | 1.39 | 0 | 2,094 | 0 |
March 21, 2025 | 0 | 0 | 2.64 | 0 | 8,501 | 0 | 46.00 | 0 | 0 | 1.77 | 0 | 7,015 | 0 |
March 21, 2025 | 0 | 0 | 2.03 | 0 | 0 | 0 | 47.00 | 0 | 0 | 2.25 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 1.52 | 0 | 402 | 0 | 48.00 | 0 | 0 | 2.82 | 0 | 895 | 0 |
March 21, 2025 | 0 | 0 | 1.12 | 0 | 2 | 0 | 49.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 6.00 | 0.81 | 0 | 336 | 0 | 50.00 | 0 | 0 | 4.30 | 0 | 200 | 0 |
March 21, 2025 | 0 | 0 | 0.41 | 0 | 21 | 0 | 52.00 | 0 | 0 | 6.05 | 0 | 13 | 0 |
March 21, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 54.00 | 0 | 0 | 7.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.26 | 0.20 | 0 | 342 | 0 | 55.00 | 0 | 0 | 8.80 | 0 | 111 | 0 |
March 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 56.00 | 0 | 0 | 9.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 11.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.80 | 0 | 3 | 0 | 36.00 | 0 | 0 | 0.35 | 0 | 435 | 0 |
June 20, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.53 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 7.85 | 0 | 4 | 0 | 40.00 | 0 | 0 | 0.73 | 0 | 58 | 0 |
June 20, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.07 | 0 | 4,528 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 43.00 | 0 | 0 | 1.33 | 0 | 240 | 0 |
June 20, 2025 | 0 | 0 | 4.30 | 0 | 4,106 | 0 | 44.00 | 0 | 0 | 1.64 | 0 | 1,673 | 0 |
June 20, 2025 | 0 | 0 | 2.82 | 0 | 1,827 | 0 | 46.00 | 0 | 0 | 2.43 | 0 | 1,839 | 0 |
June 20, 2025 | 0 | 0 | 1.76 | 0 | 401 | 0 | 48.00 | 0 | 0 | 3.55 | 0 | 70 | 0 |
June 20, 2025 | 0 | 1.30 | 1.04 | 0 | 58 | 0 | 50.00 | 0 | 0 | 5.00 | 0 | 109 | 0 |
June 20, 2025 | 0 | 0.30 | 0.30 | 0 | 229 | 0 | 55.00 | 0 | 0 | 9.35 | 0 | 116 | 0 |
September 19, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 40.00 | 0 | 0 | 1.04 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 42.00 | 0 | 0 | 1.51 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.17 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 2.57 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 2.91 | 0 | 0 | 0 | 46.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.36 | 0 | 2,011 | 0 | 47.00 | 0 | 0 | 3.55 | 0 | 2,012 | 0 |
September 19, 2025 | 0 | 0 | 1.89 | 0 | 16 | 0 | 48.00 | 0 | 0 | 4.20 | 0 | 30 | 0 |
September 19, 2025 | 0 | 0 | 1.19 | 0 | 2 | 0 | 50.00 | 0 | 0 | 5.65 | 0 | 2 | 0 |
September 19, 2025 | 0 | 0 | 0.41 | 0 | 50 | 0 | 55.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 17.75 | 0 | 10 | 0 | 30.00 | 0 | 0.35 | 0.31 | 0 | 18,070 | 0 |
January 16, 2026 | 0 | 0 | 13.80 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.76 | 0 | 5,520 | 0 |
January 16, 2026 | 0 | 0 | 11.80 | 0 | 0 | 0 | 36.00 | 0 | 1.20 | 0.78 | 0 | 25,560 | 0 |
January 16, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.02 | 0 | 24,022 | 0 |
January 16, 2026 | 0 | 0 | 8.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.28 | 0 | 0 | 0 |
January 16, 2026 | 0 | 14.00 | 7.90 | 0 | 223 | 0 | 40.00 | 0.10 | 0 | 1.49 | 0 | 5,479 | 0 |
January 16, 2026 | 4.75 | 12.05 | 6.10 | 0 | 272 | 0 | 42.00 | 0 | 0 | 2.03 | 0 | 9,845 | 0 |
January 16, 2026 | 0 | 0 | 5.25 | 0 | 990 | 0 | 43.00 | 0 | 0 | 2.38 | 0 | 7,508 | 0 |
January 16, 2026 | 0 | 8.00 | 4.45 | 0 | 6,335 | 0 | 44.00 | 0 | 0 | 2.79 | 0 | 17,555 | 0 |
January 16, 2026 | 0 | 5.00 | 3.75 | 0 | 10,102 | 0 | 45.00 | 0 | 0 | 3.25 | 0 | 35,319 | 0 |
January 16, 2026 | 0 | 4.10 | 2.96 | 0 | 3,180 | 0 | 46.00 | 0 | 0 | 3.75 | 0 | 19,115 | 0 |
January 16, 2026 | 0 | 3.65 | 2.10 | 0 | 5,334 | 0 | 48.00 | 2.00 | 0 | 4.95 | 0 | 5,651 | 0 |
January 16, 2026 | 0 | 0 | 1.72 | 0 | 2 | 0 | 49.00 | 0 | 0 | 5.60 | 0 | 164 | 0 |
January 16, 2026 | 0 | 2.10 | 1.33 | 0 | 2,985 | 0 | 50.00 | 0 | 0 | 6.40 | 0 | 850 | 0 |
January 16, 2026 | 0 | 1.55 | 0.53 | 0 | 1,432 | 0 | 55.00 | 0 | 0 | 10.30 | 0 | 1,504 | 0 |
January 16, 2026 | 0.15 | 0.45 | 0.21 | 0 | 5,920 | 0 | 60.00 | 3.75 | 0 | 15.15 | 0 | 4,882 | 0 |
January 16, 2026 | 0 | 3.00 | 0.11 | 0 | 116 | 0 | 70.00 | 0 | 0 | 24.65 | 0 | 101 | 0 |
January 16, 2026 | 0 | 0 | 0.06 | 0 | 21 | 0 | 80.00 | 0 | 0 | 34.00 | 0 | 403 | 0 |
January 15, 2027 | 0 | 0 | 17.85 | 0 | 0 | 0 | 30.00 | 0 | 0.85 | 0.85 | 0 | 3,031 | 0 |
January 15, 2027 | 0 | 0 | 9.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.33 | 0 | 7,251 | 0 |
January 15, 2027 | 0 | 0 | 8.95 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.63 | 0 | 1,500 | 0 |
January 15, 2027 | 0 | 0 | 7.90 | 0 | 47 | 0 | 40.00 | 0 | 5.20 | 3.10 | 0 | 161 | 0 |
January 15, 2027 | 0.05 | 15.00 | 3.85 | 0 | 724 | 0 | 45.00 | 0 | 0 | 5.30 | 0 | 301 | 0 |
January 15, 2027 | 0 | 0 | 3.15 | 0 | 55 | 0 | 47.00 | 0 | 0 | 6.85 | 0 | 83 | 0 |
January 15, 2027 | 0 | 0 | 2.73 | 0 | 97 | 0 | 48.00 | 0 | 0 | 7.55 | 0 | 7,250 | 0 |
January 15, 2027 | 1.20 | 5.50 | 1.76 | 0 | 308 | 0 | 50.00 | 0 | 0 | 8.90 | 0 | 109 | 0 |
January 15, 2027 | 0 | 0.75 | 0.72 | 0 | 215 | 0 | 60.00 | 0 | 0 | 17.20 | 0 | 71 | 0 |
January 15, 2027 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 35.55 | 0 | 82 | 0 |