Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BCE – BCE Inc.

Last update: September 18, 2024 at 3:12 p.m.   (Real-time)

  • Last price: 48.440
  • Net change: 1.490
  • Bid price: 48.430
  • Ask price: 48.440
  • 30-day historical volatility: 13.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 145,903
Volume: 4,336
Open interest: 292,800
Volume: 1,297
September 27, 2024 (Weekly) 3.45 3.65 2.15 0 0 0 45.00 0.02 0.07 0.10 0 0 0
September 27, 2024 (Weekly) 2.99 3.15 3.30 1.62 2 2 45.50 0.03 0.08 0.13 0 0 0
September 27, 2024 (Weekly) 2.51 2.65 3.05 1.82 2 1 46.00 0.05 0.09 0.20 0 5 0
September 27, 2024 (Weekly) 2.03 2.16 0.82 0 9 0 46.50 0.07 0.12 0.31 0 30 0
September 27, 2024 (Weekly) 1.59 1.70 1.95 1.46 10 5 47.00 0.11 0.15 0.47 0 76 0
September 27, 2024 (Weekly) 1.15 1.23 1.60 1.32 59 10 47.50 0.17 0.22 0.18 -0.60 17 10
September 27, 2024 (Weekly) 0.78 0.86 0.58 0.43 133 32 48.00 0.29 0.33 0.37 -0.80 131 40
September 27, 2024 (Weekly) 0.47 0.54 0.09 0 12 0 48.50 0.48 0.54 0.59 -1.05 10 87
September 27, 2024 (Weekly) 0.25 0.32 0.23 0.16 19 69 49.00 0.76 0.81 0.43 -1.70 7 7
September 27, 2024 (Weekly) 0.12 0.18 0.25 0.19 0 7 49.50 1.07 1.20 0.93 -1.70 0 14
September 27, 2024 (Weekly) 0.06 0.11 0.08 0.03 0 70 50.00 1.50 1.65 3.15 0 0 0
September 27, 2024 (Weekly) 0 0.06 0.05 0 0 0 51.00 2.45 2.61 4.15 0 0 0
September 27, 2024 (Weekly) 0 0.05 0.04 0 0 0 52.00 3.45 3.65 5.15 0 0 0
October 4, 2024 (Weekly) 3.55 3.70 2.23 0 0 0 45.00 0.04 0.10 0.16 0 0 0
October 4, 2024 (Weekly) 3.05 3.25 1.79 0 0 0 45.50 0.07 0.11 0.07 -0.13 0 60
October 4, 2024 (Weekly) 2.59 2.73 2.88 1.54 2 2 46.00 0.09 0.14 0.28 0 0 0
October 4, 2024 (Weekly) 2.15 2.25 0.96 0 0 0 46.50 0.13 0.17 0.41 0 0 0
October 4, 2024 (Weekly) 1.70 1.83 0.64 0 15 0 47.00 0.18 0.23 0.61 0 0 0
October 4, 2024 (Weekly) 1.28 1.37 1.20 0.79 0 5 47.50 0.26 0.31 0.31 -0.55 20 1
October 4, 2024 (Weekly) 0.92 0.99 0.25 0 50 0 48.00 0.39 0.43 1.22 0 5 0
October 4, 2024 (Weekly) 0.62 0.69 0.64 0.49 5 10 48.50 0.59 0.66 1.65 0 8 0
October 4, 2024 (Weekly) 0.39 0.45 0.34 0.24 7 15 49.00 0.86 0.90 0.68 -1.46 12 1
October 4, 2024 (Weekly) 0.23 0.29 0.26 0.18 0 11 49.50 1.20 1.25 2.63 0 0 0
October 4, 2024 (Weekly) 0.13 0.17 0.07 0 11 0 50.00 1.53 1.68 3.15 0 0 0
October 4, 2024 (Weekly) 0.03 0.09 0.05 0 0 0 51.00 2.44 2.61 4.15 0 0 0
October 4, 2024 (Weekly) 0 0.06 0.05 0 0 0 52.00 3.45 3.65 5.15 0 0 0
October 11, 2024 (Weekly) 3.60 3.80 2.33 0 0 0 45.00 0.08 0.13 0.22 0 0 0
October 11, 2024 (Weekly) 3.15 3.30 1.90 0 0 0 45.50 0.10 0.15 0.26 0 0 0
October 11, 2024 (Weekly) 2.70 2.83 1.46 0 0 0 46.00 0.13 0.18 0.36 0 0 0
October 11, 2024 (Weekly) 2.25 2.36 1.09 0 0 0 46.50 0.18 0.23 0.50 0 0 0
October 11, 2024 (Weekly) 1.81 1.92 0.78 0 0 0 47.00 0.24 0.29 0.69 0 0 0
October 11, 2024 (Weekly) 1.42 1.49 1.50 0.97 2 6 47.50 0.34 0.39 0.94 0 0 0
October 11, 2024 (Weekly) 1.06 1.13 1.19 0.86 70 11 48.00 0.48 0.54 1.28 0 0 0
October 11, 2024 (Weekly) 0.75 0.83 0.22 0 0 0 48.50 0.67 0.72 1.67 0 0 0
October 11, 2024 (Weekly) 0.51 0.58 0.75 0.60 15 8 49.00 0.93 0.99 2.14 0 0 0
October 11, 2024 (Weekly) 0.33 0.40 0.10 0 0 0 49.50 1.26 1.33 0.92 -1.69 0 5
October 11, 2024 (Weekly) 0.21 0.25 0.09 0 0 0 50.00 1.57 1.71 3.25 0 0 0
September 20, 2024 14.40 14.55 13.05 0 0 0 34.00 0 0.03 0.03 0 13 0
September 20, 2024 13.40 13.55 12.05 0 0 0 35.00 0 0.03 0.03 0 110 0
September 20, 2024 12.40 12.55 11.05 0 0 0 36.00 0 0.03 0.04 0 177 0
September 20, 2024 11.40 11.55 10.05 0 0 0 37.00 0 0.03 0.04 0 13 0
September 20, 2024 10.40 10.55 9.05 0 0 0 38.00 0 0.03 0.03 0 22 0
September 20, 2024 9.40 9.55 8.05 0 0 0 39.00 0 0.03 0.03 0 338 0
September 20, 2024 8.40 8.55 7.05 0 0 0 40.00 0 0.04 0.04 0 74 0
September 20, 2024 7.40 7.55 6.05 0 0 0 41.00 0 0.03 0.01 -0.02 53 1
September 20, 2024 6.40 6.60 5.05 0 0 0 42.00 0 0.02 0.04 0 103 0
September 20, 2024 5.40 5.60 4.05 0 0 0 43.00 0 0.02 0.06 0 250 0
September 20, 2024 4.40 4.60 3.05 0 0 0 44.00 0 0.02 0.06 0 475 0
September 20, 2024 3.40 3.60 3.70 1.63 64 60 45.00 0.01 0.05 0.02 -0.05 516 2
September 20, 2024 2.93 3.10 3.00 1.41 2 1 45.50 0 0.06 0.02 -0.06 194 2
September 20, 2024 2.44 2.57 2.92 1.83 24 2 46.00 0 0.04 0.10 0 6,245 0
September 20, 2024 1.94 2.10 0.64 0 5 0 46.50 0.01 0.06 0.05 -0.11 330 2
September 20, 2024 1.45 1.63 1.40 1.10 90 191 47.00 0.02 0.07 0.06 -0.27 299 2
September 20, 2024 1.00 1.14 1.45 1.34 108 15 47.50 0.05 0.10 0.12 -0.55 150 37
September 20, 2024 0.55 0.73 0.50 0.40 5,962 479 48.00 0.13 0.18 0.20 -0.94 449 32
September 20, 2024 0.25 0.31 0.28 0.25 4,982 256 48.50 0.29 0.36 0.50 -1.12 84 136
September 20, 2024 0.10 0.15 0.16 0.14 921 325 49.00 0.57 0.68 0.79 -1.33 1 280
September 20, 2024 0 0.10 0.05 0.03 1,672 31 50.00 1.48 1.62 1.65 -1.50 162 1
September 20, 2024 0 0.04 0.02 0 100 0 51.00 2.46 2.62 4.15 0 600 0
September 20, 2024 0 0.10 0.02 0 93 0 52.00 3.45 3.65 5.15 0 400 0
September 20, 2024 0 0.11 0.11 0 0 0 53.00 4.45 4.65 6.15 0 620 0
September 20, 2024 0 0.11 0.11 0 41 0 54.00 5.45 5.65 7.15 0 0 0
September 20, 2024 0 0.03 0.03 0 1,452 0 55.00 6.45 6.65 8.15 0 82 0
September 20, 2024 0 0.03 0.03 0 10 0 56.00 7.45 7.65 9.15 0 0 0
September 20, 2024 0 0.03 0.03 0 12 0 57.00 8.45 8.65 10.15 0 0 0
September 20, 2024 0 0.06 0.06 0 134 0 58.00 9.45 9.65 11.15 0 9 0
September 20, 2024 0 0.04 0.05 0 222 0 60.00 11.45 11.65 13.15 0 9 0
September 20, 2024 0 0.06 0.06 0 0 0 65.00 16.45 16.65 18.15 0 5 0
October 18, 2024 14.50 14.70 13.15 0 0 0 34.00 0 0.03 0.04 0 12 0
October 18, 2024 13.50 13.70 12.15 0 0 0 35.00 0 0.04 0.04 0 30 0
October 18, 2024 12.50 12.70 11.20 0 0 0 36.00 0 0.04 0.04 0 0 0
October 18, 2024 11.50 11.70 10.20 0 0 0 37.00 0 0.04 0.04 0 0 0
October 18, 2024 10.55 10.70 9.20 0 0 0 38.00 0 0.04 0.06 0 10 0
October 18, 2024 9.55 9.75 8.20 0 0 0 39.00 0 0.04 0.06 0 66 0
October 18, 2024 8.55 8.75 8.95 1.75 0 1 40.00 0.04 0.06 0.07 0 27 0
October 18, 2024 7.55 7.75 6.25 0 0 0 41.00 0 0.07 0.09 0 29 0
October 18, 2024 6.60 6.75 5.25 0 0 0 42.00 0.02 0.08 0.10 0 2,562 0
October 18, 2024 5.60 5.80 4.30 0 0 0 43.00 0.03 0.09 0.12 0 113 0
October 18, 2024 4.65 4.80 3.35 0 2 0 44.00 0.06 0.11 0.16 0 232 0
October 18, 2024 3.65 3.85 2.41 0 8 0 45.00 0.10 0.14 0.24 0 540 0
October 18, 2024 3.20 3.35 1.98 0 0 0 45.50 0.12 0.17 0.32 0 181 0
October 18, 2024 2.78 2.89 3.00 1.44 50 20 46.00 0.16 0.21 0 0 208 5
October 18, 2024 2.33 2.45 2.46 1.27 50 2 46.50 0.22 0.26 0.22 -0.34 113 9
October 18, 2024 1.90 1.98 2.05 1.17 82 16 47.00 0.29 0.34 0.36 -0.39 266 15
October 18, 2024 1.51 1.58 1.84 1.22 333 66 47.50 0.39 0.44 0.18 -0.83 55 5
October 18, 2024 1.17 1.23 1.15 0.75 7,246 45 48.00 0.53 0.59 0.40 -0.93 118 15
October 18, 2024 0.86 0.92 1.22 0.94 4,041 18 48.50 0.73 0.78 0.51 -1.20 125 16
October 18, 2024 0.60 0.66 0.89 0.70 6,380 175 49.00 0.98 1.03 0 0 115 5
October 18, 2024 0.27 0.33 0.27 0.17 814 156 50.00 1.58 1.75 1.82 -1.33 0 4
October 18, 2024 0.04 0.09 0.10 0.04 0 86 52.00 3.45 3.65 5.15 0 0 0
October 18, 2024 0 0.05 0.05 0 1 0 54.00 5.45 5.65 7.15 0 0 0
October 18, 2024 0 0.04 0.04 0 12 0 56.00 7.45 7.65 9.15 0 0 0
October 18, 2024 0 0.03 0.03 0 0 0 58.00 9.45 9.65 11.15 0 0 0
November 15, 2024 14.65 14.90 13.35 0 19 0 34.00 0 0.10 0.10 0 61 0
November 15, 2024 13.65 13.90 12.40 0 0 0 35.00 0 0.20 0.20 0 50 0
November 15, 2024 12.70 12.90 11.40 0 0 0 36.00 0 0.20 0.22 0 10 0
November 15, 2024 11.70 11.95 11.70 1.30 0 35 37.00 0 0.22 0.22 0 0 0
November 15, 2024 10.70 10.95 10.65 1.20 16 6 38.00 0.02 0.22 0.23 0 10 0
November 15, 2024 9.75 9.95 8.45 0 0 0 39.00 0.02 0.23 0.24 0 1 0
November 15, 2024 8.75 9.00 8.85 1.35 0 10 40.00 0.06 0.11 0.08 -0.06 11 1
November 15, 2024 7.80 8.00 6.50 0 0 0 41.00 0.07 0.13 0.17 0 1 0
November 15, 2024 6.80 7.05 5.55 0 0 0 42.00 0.10 0.15 0.20 0 25 0
November 15, 2024 5.85 6.05 4.60 0 30 0 43.00 0.12 0.19 0.25 0 42 0
November 15, 2024 4.90 5.10 3.70 0 9 0 44.00 0.18 0.22 0.33 0 90 0
November 15, 2024 4.00 4.20 4.35 1.53 55 72 45.00 0.27 0.29 0.48 0 233 0
November 15, 2024 3.55 3.75 2.38 0 60 0 45.50 0.29 0.34 0.58 0 15 0
November 15, 2024 3.10 3.25 2.00 0 53 0 46.00 0.35 0.40 0.70 0 116 0
November 15, 2024 2.70 2.84 1.65 0 152 0 46.50 0.42 0.49 0.87 0 20 0
November 15, 2024 2.30 2.39 2.40 1.06 566 206 47.00 0.53 0.59 0.58 -0.48 100 82
November 15, 2024 1.93 2.01 1.77 0.70 178 5 47.50 0.65 0.71 1.30 0 20 0
November 15, 2024 1.61 1.66 1.60 0.75 449 77 48.00 0.81 0.87 0.65 -0.92 271 16
November 15, 2024 1.30 1.35 1.32 0.67 56 20 48.50 1.00 1.06 1.15 -0.76 26 92
November 15, 2024 1.01 1.09 0.96 0.46 482 3 49.00 1.24 1.31 1.20 -1.08 236 7
November 15, 2024 0.60 0.66 0.61 0.33 5,231 66 50.00 1.86 1.93 1.45 -1.70 360 24
November 15, 2024 0.17 0.21 0.17 0.07 73 10 52.00 3.45 3.65 5.15 0 16 0
November 15, 2024 0.03 0.09 0.07 0 10 0 54.00 5.45 5.60 7.15 0 20 0
November 15, 2024 0 0.06 0.05 0 1 0 56.00 7.40 7.65 7.70 -1.45 0 4
November 15, 2024 0 0.04 0.04 0 0 0 58.00 9.40 9.65 11.15 0 0 0
December 20, 2024 14.75 14.95 13.40 0 0 0 34.00 0.02 0.08 0.09 0 2 0
December 20, 2024 13.75 13.95 12.45 0 0 0 35.00 0.03 0.09 0.11 0 10 0
December 20, 2024 12.80 13.00 11.45 0 0 0 36.00 0.05 0.11 0.12 0 65 0
December 20, 2024 11.80 12.00 10.50 0 7 0 37.00 0.06 0.12 0.14 0 1 0
December 20, 2024 10.80 11.00 9.50 0 0 0 38.00 0.08 0.14 0.10 -0.06 76 20
December 20, 2024 9.85 10.05 8.55 0 0 0 39.00 0.10 0.16 0.20 0 1 0
December 20, 2024 8.85 9.10 7.60 0 1 0 40.00 0.12 0.18 0.23 0 838 0
December 20, 2024 7.85 8.10 6.65 0 0 0 41.00 0.16 0.22 0.28 0 39 0
December 20, 2024 6.90 7.15 5.70 0 30 0 42.00 0.24 0.27 0.37 0 2,225 0
December 20, 2024 5.95 6.20 4.80 0 0 0 43.00 0.27 0.33 0.47 0 25 0
December 20, 2024 5.00 5.30 3.85 0 5 0 44.00 0.36 0.41 0.35 -0.29 418 39
December 20, 2024 4.15 4.35 4.10 1.12 65 5 45.00 0.49 0.55 0.88 0 1,667 0
December 20, 2024 3.30 3.45 3.30 1.09 383 10 46.00 0.69 0.75 0.74 -0.48 371 1
December 20, 2024 2.90 2.99 1.89 0 120 0 46.50 0.81 0.88 1.43 0 0 0
December 20, 2024 2.52 2.60 2.90 1.31 267 3 47.00 0.97 1.04 1.68 0 134 0
December 20, 2024 2.16 2.24 1.32 0 0 0 47.50 1.15 1.22 1.10 -0.87 75 16
December 20, 2024 1.84 1.91 2.25 1.19 2,777 17 48.00 1.37 1.44 2.27 0 834 0
December 20, 2024 1.54 1.61 1.53 0.64 20 19 48.50 1.62 1.67 1.70 -0.91 2 10
December 20, 2024 1.27 1.34 1.39 0.68 157 18 49.00 1.90 1.96 2.98 0 55 0
December 20, 2024 0.82 0.89 0.79 0.35 13,982 250 50.00 2.54 2.62 2.35 -1.50 3,315 7
December 20, 2024 0.31 0.36 0.32 0.12 310 46 52.00 4.05 4.25 4.00 -1.70 107 1
December 20, 2024 0.11 0.15 0.15 0.05 170 1 54.00 5.90 6.15 7.65 0 75 0
December 20, 2024 0.07 0.12 0.08 0 397 92 55.00 6.85 7.15 8.60 0 223 0
December 20, 2024 0.03 0.08 0.07 0 2 0 56.00 7.85 8.10 9.60 0 7 0
December 20, 2024 0 0.06 0.06 0 0 0 58.00 9.80 10.00 11.55 0 10 0
December 20, 2024 0 0.03 0.04 0 324 0 60.00 11.80 12.05 13.55 0 35 0
December 20, 2024 0 0.03 0.03 0 92 0 65.00 16.75 16.95 18.50 0 75 0
January 17, 2025 18.70 18.95 17.40 0 0 0 30.00 0 0.05 0.06 0 43 0
January 17, 2025 12.75 13.00 11.50 0 0 0 36.00 0.07 0.13 0.16 0 0 0
January 17, 2025 11.80 12.00 10.50 0 0 0 37.00 0.09 0.14 0.18 0 0 0
January 17, 2025 10.80 11.05 9.55 0 0 0 38.00 0.11 0.17 0.21 0 0 0
January 17, 2025 9.85 10.05 8.55 0 0 0 39.00 0.13 0.19 0.24 0 50 0
January 17, 2025 8.90 9.05 7.60 0 57 0 40.00 0.16 0.21 0.27 0 4,448 0
January 17, 2025 7.85 8.10 6.65 0 0 0 41.00 0.20 0.25 0.35 0 74 0
January 17, 2025 6.95 7.15 5.70 0 0 0 42.00 0.26 0.31 0.31 -0.12 206 10
January 17, 2025 6.00 6.20 4.75 0 1 0 43.00 0.33 0.39 0.56 0 16 0
January 17, 2025 5.05 5.25 3.90 0 147 0 44.00 0.43 0.49 0.74 0 466 0
January 17, 2025 4.15 4.35 3.05 0 3,293 0 45.00 0.57 0.64 0.62 -0.37 3,931 7
January 17, 2025 3.35 3.50 2.27 0 4,824 0 46.00 0.77 0.85 0.70 -0.63 4,923 3
January 17, 2025 2.58 2.67 2.65 0.99 22 3 47.00 1.08 1.15 1.78 0 15 0
January 17, 2025 1.91 1.99 1.91 0.77 440 10 48.00 1.48 1.56 2.37 0 350 0
January 17, 2025 1.35 1.42 1.32 0.54 188 74 49.00 1.99 2.08 3.10 0 15 0
January 17, 2025 0.92 0.95 0.89 0.37 1,658 514 50.00 2.64 2.73 2.76 -1.19 535 30
January 17, 2025 0.37 0.43 0.50 0.27 256 5 52.00 4.05 4.30 5.70 0 10 0
January 17, 2025 0.14 0.19 0.12 0 55 0 54.00 5.85 6.20 7.65 0 105 0
January 17, 2025 0.10 0.14 0.10 0 5,286 0 55.00 6.80 7.15 8.60 0 5,461 0
January 17, 2025 0.05 0.10 0.08 0 21 0 56.00 7.85 8.10 9.60 0 0 0
January 17, 2025 0 0.07 0.06 0 0 0 58.00 9.75 10.00 11.55 0 4 0
January 17, 2025 0 0.07 0.07 0 540 0 60.00 11.75 12.00 12.00 -1.50 654 3
January 17, 2025 0 0.04 0.04 0 78 0 64.00 15.70 16.00 15.25 -2.25 228 1
January 17, 2025 0 0.04 0.04 0 60 0 65.00 16.70 16.95 18.50 0 159 0
January 17, 2025 0 0.03 0.03 0 67 0 66.00 17.70 17.95 19.45 0 277 0
January 17, 2025 0 0.03 0.03 0 1,240 0 70.00 21.65 21.95 23.45 0 1,021 0
January 17, 2025 0 0.03 0.03 0 3,004 0 75.00 26.60 26.80 28.35 0 3,055 0
January 17, 2025 0 0.03 0.03 0 2,805 0 80.00 31.50 32.10 33.40 0 35 0
January 17, 2025 0 0.03 0.03 0 0 0 100.00 51.40 51.70 53.30 0 0 0
February 21, 2025 11.80 12.00 10.50 0 0 0 37.00 0.12 0.19 0.23 0 20 0
February 21, 2025 10.85 11.05 9.55 0 0 0 38.00 0.15 0.21 0.26 0 0 0
February 21, 2025 9.85 10.05 8.60 0 0 0 39.00 0.17 0.24 0.30 0 0 0
February 21, 2025 8.85 9.10 7.65 0 0 0 40.00 0.21 0.29 0.35 0 23 0
February 21, 2025 7.85 8.15 6.70 0 0 0 41.00 0.27 0.34 0.43 0 167 0
February 21, 2025 6.90 7.20 5.75 0 0 0 42.00 0.34 0.40 0.53 0 0 0
February 21, 2025 6.00 6.25 4.85 0 0 0 43.00 0.43 0.48 0.68 0 5 0
February 21, 2025 5.10 5.30 4.00 0 0 0 44.00 0.54 0.61 0.87 0 6 0
February 21, 2025 4.25 4.45 4.50 1.30 5 5 45.00 0.70 0.78 1.14 0 5 0
February 21, 2025 3.45 3.60 2.44 0 10 0 46.00 0.92 1.02 1.49 0 20 0
February 21, 2025 2.73 2.82 3.25 1.42 10 10 47.00 1.22 1.32 1.94 0 6 0
February 21, 2025 2.08 2.16 1.33 0 18 0 48.00 1.62 1.72 2.50 0 0 0
February 21, 2025 1.52 1.61 1.53 0.58 13 9 49.00 2.13 2.23 3.20 0 0 0
February 21, 2025 1.08 1.16 0.67 0 10 0 50.00 2.75 2.85 3.95 0 20 0
February 21, 2025 0.51 0.58 0.50 0.17 49 3 52.00 4.10 4.40 5.80 0 471 0
February 21, 2025 0.22 0.29 0.19 0 0 0 54.00 5.90 6.20 7.70 0 0 0
February 21, 2025 0.10 0.16 0.12 0 0 0 56.00 7.85 8.15 9.60 0 0 0
February 21, 2025 0.04 0.09 0.09 0 0 0 58.00 9.80 10.10 11.60 0 0 0
March 21, 2025 12.75 13.00 11.50 0 2 0 36.00 0.15 0.22 0.26 0 5 0
March 21, 2025 11.80 12.05 0 0 0 0 37.00 0.18 0.26 0 0 0 0
March 21, 2025 10.75 11.05 9.55 0 0 0 38.00 0.21 0.29 0.30 0 1,782 0
March 21, 2025 9.80 10.10 0 0 0 0 39.00 0.27 0.33 0 0 0 0
March 21, 2025 8.80 9.05 7.60 0 0 0 40.00 0.31 0.38 0.48 0 177 0
March 21, 2025 7.85 8.15 0 0 0 0 41.00 0.39 0.46 0 0 0 0
March 21, 2025 6.90 7.15 5.75 0 49 0 42.00 0.48 0.55 0.73 0 160 0
March 21, 2025 6.00 6.25 0 0 0 0 43.00 0.60 0.68 0 0 0 0
March 21, 2025 5.10 5.35 5.65 1.65 2,558 11 44.00 0.76 0.84 1.18 0 12,061 0
March 21, 2025 4.30 4.45 3.20 0 2,022 0 45.00 0.98 1.06 1.51 0 2,084 0
March 21, 2025 3.45 3.60 3.30 0.82 8,523 38 46.00 1.26 1.35 1.92 0 7,020 0
March 21, 2025 2.76 2.86 0 0 0 0 47.00 1.64 1.72 0 0 0 0
March 21, 2025 2.14 2.22 2.00 0.58 392 5 48.00 2.09 2.20 3.05 0 824 0
March 21, 2025 1.60 1.69 0 0 0 0 49.00 2.63 2.73 0 0 0 0
March 21, 2025 1.16 1.25 1.35 0.59 311 20 50.00 3.25 3.40 3.55 -1.00 203 16
March 21, 2025 0.59 0.67 0 0 0 0 52.00 4.65 4.90 0 0 0 0
March 21, 2025 0.28 0.35 0 0 0 0 54.00 6.40 6.70 0 0 0 0
March 21, 2025 0.20 0.26 0.20 0 311 0 55.00 7.30 7.65 9.10 0 76 0
March 21, 2025 0.13 0.20 0 0 0 0 56.00 8.25 8.60 0 0 0 0
June 20, 2025 12.65 13.10 11.55 0 3 0 36.00 0.26 0.35 0.36 0 424 0
June 20, 2025 10.70 11.10 9.60 0 0 0 38.00 0.38 0.46 0.56 0 11 0
June 20, 2025 8.75 9.05 8.95 1.30 2 2 40.00 0.55 0.63 0.78 0 48 0
June 20, 2025 6.85 7.15 5.80 0 0 0 42.00 0.80 0.90 1.16 0 4,528 0
June 20, 2025 5.95 6.25 4.95 0 0 0 43.00 0.98 1.08 1.43 0 240 0
June 20, 2025 5.10 5.40 4.05 0 4,106 0 44.00 1.22 1.32 1.75 0 1,641 0
June 20, 2025 3.60 3.75 2.66 0 1,824 0 46.00 1.82 1.95 2.57 0 1,839 0
June 20, 2025 2.32 2.43 2.45 0.80 401 1 48.00 2.76 2.86 3.75 0 70 0
June 20, 2025 1.39 1.50 1.67 0.70 75 63 50.00 3.95 4.15 4.00 -1.20 108 1
June 20, 2025 0.33 0.41 0.32 0.03 199 20 55.00 7.85 8.20 8.10 -1.55 111 5
September 19, 2025 8.75 9.10 0 0 0 0 40.00 0.80 0.92 0 0 0 0
September 19, 2025 6.80 7.25 0 0 0 0 42.00 1.15 1.28 0 0 0 0
September 19, 2025 5.10 5.45 0 0 0 0 44.00 1.64 1.84 0 0 0 0
September 19, 2025 4.35 4.60 3.40 0 0 0 45.00 1.96 2.15 2.72 0 10 0
September 19, 2025 3.60 3.85 2.76 0 0 0 46.00 2.35 2.61 3.25 0 0 0
September 19, 2025 2.96 3.20 2.24 0 2,011 0 47.00 2.82 3.00 3.75 0 2,012 0
September 19, 2025 2.38 2.64 2.20 0.39 16 5 48.00 3.35 3.60 3.45 -1.00 29 1
September 19, 2025 1.53 1.71 0 0 0 0 50.00 4.55 4.85 0 0 0 0
September 19, 2025 0.44 0.56 0.55 0.55 0 10 55.00 8.45 8.80 0 0 0 0
January 16, 2026 18.55 19.00 17.50 0 10 0 30.00 0.18 0.35 0.25 -0.07 18,060 21
January 16, 2026 14.60 15.05 13.55 0 0 0 34.00 0.38 0.63 0.73 0 5,520 0
January 16, 2026 12.65 13.05 11.55 0 0 0 36.00 0.51 0.83 0.81 -0.04 25,560 5
January 16, 2026 10.65 11.10 9.65 0 0 0 38.00 0.81 1.02 1.20 0 24,022 0
January 16, 2026 9.65 10.15 8.70 0 0 0 39.00 0.94 1.15 1.37 0 0 0
January 16, 2026 8.70 9.05 7.65 0 223 0 40.00 1.06 1.29 1.10 -0.47 5,477 8
January 16, 2026 6.80 7.20 7.00 1.15 337 50 42.00 1.50 1.72 1.65 -0.50 9,845 3
January 16, 2026 5.95 6.35 5.05 0 990 0 43.00 1.78 2.03 2.49 0 7,508 0
January 16, 2026 5.15 5.50 4.25 0 6,335 0 44.00 2.12 2.33 2.88 0 17,555 0
January 16, 2026 4.35 4.70 4.50 0.90 10,101 63 45.00 2.45 2.68 2.49 -0.86 35,318 1
January 16, 2026 3.65 3.95 3.80 0.95 2,200 20 46.00 2.89 3.15 3.15 -0.70 19,114 21
January 16, 2026 2.47 2.80 2.39 0.38 5,335 4 48.00 3.95 4.15 3.85 -1.20 5,645 5
January 16, 2026 2.00 2.30 2.00 0.35 5 7 49.00 4.55 4.75 5.75 0 164 0
January 16, 2026 1.70 1.93 1.70 0.43 2,968 113 50.00 5.20 5.60 5.10 -1.65 779 10
January 16, 2026 0.56 0.75 0.75 0.28 1,428 3 55.00 9.05 9.45 9.00 -1.55 1,504 5
January 16, 2026 0.15 0.35 0.35 0.17 5,916 10 60.00 13.45 14.00 15.40 0 4,882 0
January 16, 2026 0 0.10 0.11 0 116 0 70.00 22.75 23.55 24.90 0 101 0
January 16, 2026 0 0.06 0.06 0 21 0 80.00 32.40 33.05 34.20 0 403 0
January 15, 2027 18.55 19.10 17.60 0 0 0 30.00 0.50 0.90 0.90 0 3,026 0
January 15, 2027 10.60 11.15 9.65 0 0 0 38.00 1.74 2.20 2.31 0 7,251 0
January 15, 2027 9.65 10.15 8.70 0 0 0 39.00 1.98 2.60 2.90 0 1,500 0
January 15, 2027 8.65 9.10 8.75 1.05 51 15 40.00 2.16 2.65 2.30 -0.80 161 4
January 15, 2027 4.25 4.85 4.65 1.05 434 2 45.00 4.30 4.65 4.60 -0.75 279 23
January 15, 2027 3.05 3.70 2.86 0 55 0 47.00 5.35 5.80 7.05 0 12 0
January 15, 2027 2.59 3.20 2.45 0 84 0 48.00 6.00 6.70 7.75 0 7,250 0
January 15, 2027 1.95 2.40 2.30 0.69 232 61 50.00 7.30 8.00 9.15 0 99 0
January 15, 2027 0.30 0.75 0.60 0 215 0 60.00 15.45 16.15 17.35 0 71 0
January 15, 2027 0 0.25 0.25 0 0 0 80.00 33.55 34.65 35.75 0 82 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.