Français
English
繁體中文
简体中文
Site Map
Contact Us
Quote:
QUICK LINKS
TRADING TOOLS
AFFILIATED SITES
SEARCH
Quotes
Symbols
 
Equity Options:
Options on ETFs:
Currency Options:
Index Derivatives:
Interest Rate Derivatives:
Energy Derivatives:
BIN – IESI-BFC Ltd.
Last update: Sept. 2, 2010, 11:02 Montréal time - (DATA 15 MINUTES DELAYED)   Refresh | Print
Last Price: 24.530 Net Change: -0.260 Bid Price: 24.530 Ask Price: 24.540 30-Day Historical Volatility: 26.28%
Calls
Month / Strike Bid Price Ask Price Last Price Impl. Vol. Vol.
+ 10 SE 20.000 4.450 4.650 4.900 42.49 0
+ 10 SE 21.000 3.400 3.650 3.900 33.08 0
+ 10 SE 22.000 2.440 2.670 2.920 32.56 0
+ 10 SE 23.000 1.470 1.700 1.940 26.40 0
+ 10 SE 24.000 0.720 0.840 1.040 22.32 0
+ 10 SE 25.000 0.210 0.270 0.370 21.89 0
+ 10 SE 26.000 0.030 0.140 0.150 25.56 0
+ 10 SE 27.000 0.000 0.140 0.140 35.38 0
+ 10 OC 15.000 9.450 9.650 9.900 75.38 0
+ 10 OC 16.000 8.450 8.650 8.900 66.48 0
+ 10 OC 17.000 7.450 7.650 7.900 58.06 0
+ 10 OC 18.000 6.450 6.650 6.900 50.04 0
+ 10 OC 19.000 5.450 5.650 5.900 42.50 0
+ 10 OC 20.000 4.450 4.650 4.900 35.07 0
+ 10 OC 21.000 3.450 3.650 3.900 30.34 0
+ 10 OC 22.000 2.500 2.720 2.950 27.05 0
+ 10 OC 23.000 1.620 1.810 2.020 23.26 0
+ 10 OC 24.000 0.920 1.020 1.170 20.77 0
+ 10 OC 25.000 0.410 0.500 0.610 20.39 0
+ 10 OC 26.000 0.150 0.220 0.280 20.20 0
+ 10 OC 27.000 0.040 0.140 0.150 22.28 0
+ 11 JA 18.000 6.450 6.700 6.950 39.67 0
+ 11 JA 19.000 5.500 5.750 5.950 35.82 0
+ 11 JA 20.000 4.600 4.800 5.050 31.72 0
+ 11 JA 21.000 3.750 3.950 4.150 29.86 0
+ 11 JA 22.000 2.930 3.150 3.350 27.59 0
+ 11 JA 23.000 2.270 2.400 2.570 26.71 0
+ 11 JA 24.000 1.670 1.780 1.920 26.07 0
+ 11 JA 25.000 1.160 1.250 1.370 24.78 0
+ 11 JA 26.000 0.780 0.860 0.950 23.97 0
+ 11 JA 27.000 0.510 0.570 0.640 23.71 0
+ 11 AL 22.000 3.400 3.600 3.800 30.47 0
+ 11 AL 23.000 2.770 2.910 3.100 29.59 0
+ 11 AL 24.000 2.210 2.330 2.460 28.63 0
+ 11 AL 25.000 1.730 1.830 1.970 27.82 0
+ 11 AL 26.000 1.340 1.410 1.540 27.33 0
+ 11 AL 27.000 1.010 1.080 1.170 26.95 0
Total 0
Puts
Month / Strike Bid Price Ask Price Last Price Impl. Vol. Vol.
+ 10 SE 20.000 0.000 0.140 0.140 62.91 0
+ 10 SE 21.000 0.000 0.140 0.140 50.36 0
+ 10 SE 22.000 0.000 0.140 0.140 38.02 0
+ 10 SE 23.000 0.020 0.140 0.140 26.87 0
+ 10 SE 24.000 0.190 0.250 0.200 22.32 4
+ 10 SE 25.000 0.640 0.790 0.640 21.05 0
+ 10 SE 26.000 1.390 1.630 1.490 24.11 0
+ 10 SE 27.000 2.390 2.590 2.450 N/Av 0
+ 10 OC 15.000 0.000 0.140 0.140 78.01 0
+ 10 OC 16.000 0.000 0.140 0.140 69.01 0
+ 10 OC 17.000 0.000 0.140 0.140 60.47 0
+ 10 OC 18.000 0.000 0.140 0.140 52.31 0
+ 10 OC 19.000 0.000 0.140 0.140 44.59 0
+ 10 OC 20.000 0.000 0.140 0.140 36.98 0
+ 10 OC 21.000 0.000 0.140 0.140 29.55 0
+ 10 OC 22.000 0.060 0.140 0.150 25.02 0
+ 10 OC 23.000 0.190 0.260 0.240 22.77 0
+ 10 OC 24.000 0.470 0.560 0.510 22.27 0
+ 10 OC 25.000 0.980 1.070 0.980 22.25 0
+ 10 OC 26.000 1.670 1.870 1.750 23.53 0
+ 10 OC 27.000 2.550 2.760 2.620 25.95 0
+ 11 JA 18.000 0.060 0.150 0.150 31.39 0
+ 11 JA 19.000 0.130 0.180 0.180 29.27 0
+ 11 JA 20.000 0.220 0.270 0.270 28.16 0
+ 11 JA 21.000 0.370 0.430 0.410 27.12 0
+ 11 JA 22.000 0.570 0.650 0.600 26.12 0
+ 11 JA 23.000 0.870 0.950 0.910 25.41 0
+ 11 JA 24.000 1.250 1.350 1.280 24.59 0
+ 11 JA 25.000 1.760 1.850 1.800 24.03 0
+ 11 JA 26.000 2.380 2.500 2.420 23.85 0
+ 11 JA 27.000 3.050 3.250 3.150 22.93 0
+ 11 AL 22.000 1.050 1.120 1.070 27.76 0
+ 11 AL 23.000 1.400 1.480 1.420 27.25 0
+ 11 AL 24.000 1.830 1.910 1.860 26.68 0
+ 11 AL 25.000 2.340 2.430 2.370 26.10 0
+ 11 AL 26.000 2.950 3.100 2.980 26.06 0
+ 11 AL 27.000 3.600 3.750 3.650 25.32 0
Total 4
 
 Top
 
Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.