CVE – Cenovus Energy Inc.
Last update: September 19, 2024 at 3:36 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 27.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 119,665
Volume: 0
|
Open interest: 134,565
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 2.74 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.23 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.76 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.27 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.09 | 0 | 1 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.84 | 0 | 66 | 0 | 22.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 26 | 0 | 22.50 | 0 | 0 | 0.33 | 0 | 37 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.26 | 0 | 26 | 0 | 23.00 | 0 | 0 | 0.60 | 0 | 141 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 32 | 0 | 23.50 | 0 | 0 | 0.98 | 0 | 44 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.45 | 0 | 20 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.93 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.41 | 0 | 42 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 25.50 | 0 | 0 | 2.91 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 26.50 | 0 | 0 | 3.95 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.03 | 0 | 0 | 0 | 27.50 | 0 | 0 | 4.95 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.78 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.30 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.09 | 0 | 1 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 15 | 0 | 21.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.95 | 0 | 3 | 0 | 22.00 | 0 | 0 | 0.26 | 0 | 16 | 0 |
October 4, 2024 (Weekly) | 0 | 1.49 | 0.62 | 0 | 77 | 0 | 22.50 | 0 | 0 | 0.44 | 0 | 16 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.38 | 0 | 23 | 0 | 23.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.22 | 0 | 16 | 0 | 23.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.95 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.43 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 25.50 | 0 | 0 | 2.92 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.82 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.50 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.22 | 0 | 10 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.06 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.74 | 0 | 32 | 0 | 22.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 10 | 0 | 23.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.52 | 0 | 25,000 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 24.50 | 0 | 0 | 1.97 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.03 | 0 | 50 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 65 | 0 |
September 20, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.04 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.03 | 0 | 12 | 0 |
September 20, 2024 | 0 | 0 | 2.71 | 0 | 45 | 0 | 20.00 | 0 | 0 | 0.04 | 0 | 109 | 0 |
September 20, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.04 | 0 | 51 | 0 |
September 20, 2024 | 0 | 0 | 1.71 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.04 | 0 | 2,087 | 0 |
September 20, 2024 | 0 | 0 | 1.22 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.04 | 0 | 93 | 0 |
September 20, 2024 | 0 | 0 | 0.75 | 0 | 2,437 | 0 | 22.00 | 0 | 0 | 0.05 | 0 | 2,992 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 142 | 0 | 22.50 | 0 | 0 | 0.16 | 0 | 7 | 0 |
September 20, 2024 | 0 | 0 | 0.09 | 0 | 27 | 0 | 23.00 | 0 | 0 | 0.45 | 0 | 131 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 34 | 0 | 23.50 | 0 | 0 | 0.92 | 0 | 25 | 0 |
September 20, 2024 | 0 | 0.65 | 0.04 | 0 | 146 | 0 | 24.00 | 0 | 0 | 1.40 | 0 | 27,173 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 38 | 0 | 24.50 | 0 | 0 | 1.91 | 0 | 44 | 0 |
September 20, 2024 | 0 | 0.25 | 0.03 | 0 | 12,158 | 0 | 25.00 | 0 | 0 | 2.41 | 0 | 138 | 0 |
September 20, 2024 | 0 | 0.95 | 0.03 | 0 | 1,076 | 0 | 26.00 | 0 | 0 | 3.45 | 0 | 2,580 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 949 | 0 | 27.00 | 0 | 0 | 4.45 | 0 | 128 | 0 |
September 20, 2024 | 0 | 0.01 | 0.01 | 0 | 29,667 | 0 | 28.00 | 0 | 0 | 5.45 | 0 | 135 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 584 | 0 | 29.00 | 0 | 0 | 6.45 | 0 | 45 | 0 |
September 20, 2024 | 0 | 0.03 | 0.03 | 0 | 4,407 | 0 | 30.00 | 0 | 0 | 7.45 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 170 | 0 | 31.00 | 0 | 0 | 8.45 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 75 | 0 | 32.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 44 | 0 | 33.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.02 | 0 | 3,712 | 0 | 34.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 40 | 0 | 35.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 36.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.80 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.06 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.08 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.12 | 0 | 2,420 | 0 |
October 18, 2024 | 0 | 0 | 1.96 | 0 | 5 | 0 | 21.00 | 0 | 0 | 0.18 | 0 | 15 | 0 |
October 18, 2024 | 0 | 0 | 1.51 | 0 | 4 | 0 | 21.50 | 0 | 0 | 0.28 | 0 | 151 | 0 |
October 18, 2024 | 0 | 1.95 | 1.14 | 0 | 159 | 0 | 22.00 | 0 | 0 | 0.42 | 0 | 83 | 0 |
October 18, 2024 | 0 | 0 | 0.82 | 0 | 49 | 0 | 22.50 | 0 | 0 | 0.61 | 0 | 147 | 0 |
October 18, 2024 | 0 | 1.05 | 0.58 | 0 | 150 | 0 | 23.00 | 0 | 0.90 | 0.86 | 0 | 14 | 0 |
October 18, 2024 | 0 | 0 | 0.39 | 0 | 36 | 0 | 23.50 | 0 | 0 | 1.18 | 0 | 25,090 | 0 |
October 18, 2024 | 0 | 0 | 0.27 | 0 | 131 | 0 | 24.00 | 0.50 | 0 | 1.56 | 0 | 46 | 0 |
October 18, 2024 | 0 | 0 | 0.18 | 0 | 86 | 0 | 24.50 | 0 | 0 | 2.00 | 0 | 23 | 0 |
October 18, 2024 | 0 | 0.25 | 0.13 | 0 | 226 | 0 | 25.00 | 0 | 0 | 2.46 | 0 | 93 | 0 |
October 18, 2024 | 0.03 | 0 | 0.09 | 0 | 220 | 0 | 26.00 | 1.00 | 0 | 3.45 | 0 | 185 | 0 |
October 18, 2024 | 0 | 1.00 | 0.07 | 0 | 315 | 0 | 27.00 | 0.85 | 0 | 4.45 | 0 | 76 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 218 | 0 | 28.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.80 | 0.05 | 0 | 158 | 0 | 29.00 | 0 | 0 | 6.45 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0.25 | 0.05 | 0 | 309 | 0 | 30.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.35 | 0.02 | 0 | 217 | 0 | 31.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.05 | 0 | 18 | 0 | 32.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.04 | 0 | 123 | 0 | 33.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 20 | 0 | 34.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 35.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.18 | 0 | 27 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 175 | 0 | 20.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 2.66 | 0 | 190 | 0 | 20.50 | 0 | 0 | 0.33 | 0 | 225 | 0 |
November 15, 2024 | 0 | 0 | 2.23 | 0 | 150 | 0 | 21.00 | 0 | 0 | 0.43 | 0 | 39 | 0 |
November 15, 2024 | 0 | 0 | 1.86 | 0 | 80 | 0 | 21.50 | 0 | 0.78 | 0.57 | 0 | 40 | 0 |
November 15, 2024 | 0 | 0 | 1.53 | 0 | 34 | 0 | 22.00 | 0 | 0 | 0.75 | 0 | 54 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 180 | 0 | 22.50 | 0 | 0 | 0.95 | 0 | 52 | 0 |
November 15, 2024 | 0 | 0 | 0.99 | 0 | 204 | 0 | 23.00 | 0 | 0 | 1.20 | 0 | 115 | 0 |
November 15, 2024 | 0 | 0 | 0.77 | 0 | 2 | 0 | 23.50 | 0 | 0 | 1.49 | 0 | 62 | 0 |
November 15, 2024 | 0.45 | 0 | 0.61 | 0 | 116 | 0 | 24.00 | 0 | 0 | 1.83 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.47 | 0 | 300 | 0 | 24.50 | 0 | 0 | 2.20 | 0 | 15 | 0 |
November 15, 2024 | 0 | 1.40 | 0.37 | 0 | 185 | 0 | 25.00 | 0 | 0 | 2.61 | 0 | 164 | 0 |
November 15, 2024 | 0 | 1.71 | 0.24 | 0 | 1,352 | 0 | 26.00 | 0 | 0 | 3.50 | 0 | 66 | 0 |
November 15, 2024 | 0 | 8.00 | 0.16 | 0 | 290 | 0 | 27.00 | 0 | 0 | 4.45 | 0 | 196 | 0 |
November 15, 2024 | 0 | 0.85 | 0.10 | 0 | 376 | 0 | 28.00 | 0 | 0 | 5.45 | 0 | 8 | 0 |
November 15, 2024 | 0 | 0 | 0.10 | 0 | 1,165 | 0 | 29.00 | 0 | 0 | 6.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.70 | 0.09 | 0 | 214 | 0 | 30.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 196 | 0 | 31.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.08 | 0 | 75 | 0 | 32.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 33.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 34.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.09 | 0 | 86 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 2 | 0 | 18.00 | 0 | 0 | 0.15 | 0 | 74 | 0 |
December 20, 2024 | 0 | 0 | 4.55 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.20 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 14 | 0 | 19.00 | 0 | 0 | 0.25 | 0 | 18 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.33 | 0 | 1 | 0 |
December 20, 2024 | 0 | 9.10 | 3.25 | 0 | 370 | 0 | 20.00 | 0 | 0.90 | 0.43 | 0 | 107 | 0 |
December 20, 2024 | 0 | 0 | 2.86 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.54 | 0 | 56 | 0 |
December 20, 2024 | 0 | 0 | 2.45 | 0 | 40 | 0 | 21.00 | 0 | 2.00 | 0.68 | 0 | 145 | 0 |
December 20, 2024 | 0 | 0 | 2.11 | 0 | 30 | 0 | 21.50 | 0.30 | 0 | 0.84 | 0 | 5 | 0 |
December 20, 2024 | 0 | 1.82 | 1.79 | 0 | 200 | 0 | 22.00 | 0 | 0 | 1.02 | 0 | 203 | 0 |
December 20, 2024 | 0 | 0 | 1.51 | 0 | 40 | 0 | 22.50 | 0 | 0 | 1.25 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 1.25 | 0 | 82 | 0 | 23.00 | 0 | 0 | 1.51 | 0 | 207 | 0 |
December 20, 2024 | 0 | 0 | 1.04 | 0 | 10 | 0 | 23.50 | 0 | 0 | 1.80 | 0 | 85 | 0 |
December 20, 2024 | 0 | 0 | 0.86 | 0 | 169 | 0 | 24.00 | 0 | 0 | 2.13 | 0 | 47 | 0 |
December 20, 2024 | 0 | 2.00 | 0.70 | 0 | 55 | 0 | 24.50 | 0 | 0 | 2.48 | 0 | 50 | 0 |
December 20, 2024 | 0 | 5.00 | 0.58 | 0 | 167 | 0 | 25.00 | 0 | 0 | 2.86 | 0 | 429 | 0 |
December 20, 2024 | 0.10 | 0 | 0.40 | 0 | 550 | 0 | 26.00 | 0 | 0 | 3.70 | 0 | 87 | 0 |
December 20, 2024 | 0 | 0 | 0.28 | 0 | 256 | 0 | 27.00 | 0 | 0 | 4.65 | 0 | 141 | 0 |
December 20, 2024 | 0 | 2.35 | 0.21 | 0 | 1,055 | 0 | 28.00 | 0 | 0 | 5.55 | 0 | 188 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 433 | 0 | 29.00 | 0 | 0 | 6.55 | 0 | 27 | 0 |
December 20, 2024 | 0 | 1.25 | 0.15 | 0 | 1,163 | 0 | 30.00 | 0 | 0 | 7.50 | 0 | 30 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 32 | 0 | 31.00 | 0 | 0 | 8.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.11 | 0 | 237 | 0 | 32.00 | 0 | 0 | 9.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 21 | 0 | 33.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 107 | 0 | 34.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.60 | 0.08 | 0 | 37 | 0 | 36.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.95 | 0 | 837 | 0 | 15.00 | 0 | 0 | 0.08 | 0 | 310 | 0 |
January 17, 2025 | 0 | 0 | 7.00 | 0 | 25 | 0 | 16.00 | 0 | 0 | 0.08 | 0 | 112 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.10 | 0 | 468 | 0 | 18.00 | 0 | 0 | 0.24 | 0 | 128 | 0 |
January 17, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
January 17, 2025 | 0 | 7.50 | 3.40 | 0 | 8,380 | 0 | 20.00 | 0 | 0.57 | 0.54 | 0 | 13,828 | 0 |
January 17, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.59 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.26 | 0 | 20 | 0 | 21.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
January 17, 2025 | 0 | 6.50 | 1.93 | 0 | 4,857 | 0 | 22.00 | 0 | 0 | 1.17 | 0 | 4,996 | 0 |
January 17, 2025 | 0 | 0 | 1.67 | 0 | 71 | 0 | 22.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.41 | 0 | 88 | 0 | 23.00 | 0 | 0 | 1.66 | 0 | 71 | 0 |
January 17, 2025 | 0 | 0 | 1.20 | 0 | 23 | 0 | 23.50 | 0 | 0 | 1.94 | 0 | 20 | 0 |
January 17, 2025 | 0 | 6.00 | 1.00 | 0 | 3,936 | 0 | 24.00 | 0 | 0 | 2.26 | 0 | 3,920 | 0 |
January 17, 2025 | 0 | 0 | 0.86 | 0 | 17 | 0 | 24.50 | 0 | 0 | 2.59 | 0 | 28 | 0 |
January 17, 2025 | 0 | 0 | 0.69 | 0 | 8,367 | 0 | 25.00 | 0 | 0 | 2.97 | 0 | 2,915 | 0 |
January 17, 2025 | 0 | 0 | 0.52 | 0 | 27 | 0 | 26.00 | 0 | 0 | 3.80 | 0 | 10 | 0 |
January 17, 2025 | 0 | 1.00 | 0.38 | 0 | 77 | 0 | 27.00 | 0 | 0 | 4.70 | 0 | 13 | 0 |
January 17, 2025 | 0 | 0.80 | 0.31 | 0 | 191 | 0 | 28.00 | 0 | 0 | 5.60 | 0 | 30 | 0 |
January 17, 2025 | 0 | 0 | 0.23 | 0 | 8 | 0 | 29.00 | 0 | 0 | 6.55 | 0 | 10 | 0 |
January 17, 2025 | 0 | 1.10 | 0.18 | 0 | 3,270 | 0 | 30.00 | 0 | 0 | 7.55 | 0 | 975 | 0 |
January 17, 2025 | 0 | 0 | 0.15 | 0 | 90 | 0 | 31.00 | 0 | 0 | 8.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.12 | 0 | 40 | 0 | 32.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.12 | 0.10 | 0 | 188 | 0 | 33.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.09 | 0.07 | 0 | 382 | 0 | 34.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.11 | 0 | 1,527 | 0 | 35.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.10 | 0 | 908 | 0 | 40.00 | 0 | 0 | 17.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.75 | 0 | 7 | 0 | 18.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.35 | 0 | 5 | 0 | 19.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.55 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 3.50 | 0 | 75 | 0 | 20.00 | 0 | 0 | 0.67 | 0 | 1 | 0 |
February 21, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.81 | 0 | 4 | 0 |
February 21, 2025 | 0 | 0 | 2.77 | 0 | 60 | 0 | 21.00 | 0 | 0 | 0.96 | 0 | 150 | 0 |
February 21, 2025 | 0 | 0 | 2.46 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.13 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.16 | 0 | 52 | 0 | 22.00 | 0 | 0 | 1.34 | 0 | 42 | 0 |
February 21, 2025 | 0 | 0 | 1.89 | 0 | 30 | 0 | 22.50 | 0 | 0 | 1.57 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.64 | 0 | 70 | 0 | 23.00 | 0 | 0 | 1.82 | 0 | 2 | 0 |
February 21, 2025 | 0 | 0 | 1.42 | 0 | 55 | 0 | 23.50 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.23 | 0 | 30 | 0 | 24.00 | 0 | 0 | 2.41 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.06 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.74 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.91 | 0 | 10 | 0 | 25.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.68 | 0 | 13 | 0 | 26.00 | 0 | 0 | 3.90 | 0 | 2 | 0 |
February 21, 2025 | 0 | 0 | 0.51 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.40 | 0 | 15 | 0 | 28.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.32 | 0 | 121 | 0 | 29.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.26 | 0 | 110 | 0 | 30.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 31.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 32.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.17 | 0 | 22 | 0 | 33.00 | 0 | 0 | 10.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.30 | 0 | 13 | 0 | 18.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 18.50 | 0 | 0 | 0.46 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.60 | 0 | 245 | 0 | 20.00 | 0 | 0 | 0.80 | 0 | 54 | 0 |
March 21, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.90 | 0 | 64 | 0 | 21.00 | 0 | 0 | 1.11 | 0 | 54 | 0 |
March 21, 2025 | 0 | 0 | 2.58 | 0 | 0 | 0 | 21.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.29 | 0 | 14 | 0 | 22.00 | 0 | 0 | 1.51 | 0 | 55 | 0 |
March 21, 2025 | 0 | 0 | 2.02 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.73 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.78 | 0 | 237 | 0 | 23.00 | 0 | 0 | 1.98 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 1.56 | 0 | 0 | 0 | 23.50 | 0 | 0 | 2.26 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.36 | 0 | 47 | 0 | 24.00 | 0 | 0 | 2.57 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 1.19 | 0 | 0 | 0 | 24.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.04 | 0 | 55 | 0 | 25.00 | 0 | 0 | 3.25 | 0 | 83 | 0 |
March 21, 2025 | 0 | 0 | 0.79 | 0 | 53 | 0 | 26.00 | 0 | 0 | 4.05 | 0 | 77 | 0 |
March 21, 2025 | 0 | 0 | 0.61 | 0 | 0 | 0 | 27.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.65 | 0.48 | 0 | 179 | 0 | 28.00 | 0 | 0 | 5.80 | 0 | 84 | 0 |
March 21, 2025 | 0 | 1.00 | 0.32 | 0 | 205 | 0 | 30.00 | 0 | 0 | 7.65 | 0 | 28 | 0 |
March 21, 2025 | 0 | 0 | 0.23 | 0 | 218 | 0 | 32.00 | 0 | 0 | 9.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.18 | 0 | 107 | 0 | 34.00 | 0 | 0 | 11.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.15 | 0 | 10 | 0 | 36.00 | 0 | 0 | 13.50 | 0 | 0 | 0 |
June 20, 2025 | 5.10 | 0 | 5.45 | 0 | 6 | 0 | 18.00 | 0 | 1.55 | 0.60 | 0 | 8 | 0 |
June 20, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.90 | 0 | 134 | 0 | 20.00 | 0 | 2.30 | 1.11 | 0 | 64 | 0 |
June 20, 2025 | 0 | 0 | 3.25 | 0 | 1 | 0 | 21.00 | 0 | 0 | 1.45 | 0 | 61 | 0 |
June 20, 2025 | 0 | 0 | 2.66 | 0 | 35 | 0 | 22.00 | 0 | 0 | 1.87 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 2.16 | 0 | 1,294 | 0 | 23.00 | 0 | 0 | 2.36 | 0 | 50 | 0 |
June 20, 2025 | 0.50 | 0 | 1.75 | 0 | 85 | 0 | 24.00 | 0 | 0 | 2.93 | 0 | 47 | 0 |
June 20, 2025 | 0 | 1.50 | 1.41 | 0 | 35 | 0 | 25.00 | 0 | 0 | 3.60 | 0 | 25 | 0 |
June 20, 2025 | 0.78 | 0 | 1.14 | 0 | 48 | 0 | 26.00 | 0 | 0 | 4.30 | 0 | 4 | 0 |
June 20, 2025 | 0 | 0.75 | 0.75 | 0 | 148 | 0 | 28.00 | 0 | 0 | 5.90 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 0.51 | 0 | 37 | 0 | 30.00 | 0 | 0 | 7.75 | 0 | 35 | 0 |
June 20, 2025 | 0 | 0 | 0.38 | 0 | 6 | 0 | 32.00 | 0 | 0 | 9.65 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.29 | 0 | 398 | 0 | 34.00 | 0 | 0 | 11.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 20.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 21.00 | 0 | 0 | 1.78 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.54 | 0 | 0 | 0 | 23.00 | 0 | 0 | 2.71 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.12 | 0 | 0 | 0 | 24.00 | 0 | 0 | 3.30 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 1.48 | 0 | 0 | 0 | 26.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 12.60 | 9.15 | 0 | 186 | 0 | 14.00 | 0 | 0 | 0.50 | 0 | 32 | 0 |
January 16, 2026 | 0 | 0 | 8.30 | 0 | 167 | 0 | 15.00 | 0.20 | 1.95 | 0.70 | 0 | 94 | 0 |
January 16, 2026 | 5.00 | 14.05 | 5.95 | 0 | 95 | 0 | 18.00 | 0 | 0 | 1.17 | 0 | 59 | 0 |
January 16, 2026 | 0 | 0 | 4.65 | 0 | 7,537 | 0 | 20.00 | 0 | 0 | 1.75 | 0 | 7,125 | 0 |
January 16, 2026 | 0 | 8.95 | 3.35 | 0 | 1,654 | 0 | 22.00 | 0 | 2.90 | 2.63 | 0 | 1,574 | 0 |
January 16, 2026 | 0 | 0 | 2.50 | 0 | 146 | 0 | 24.00 | 0 | 0 | 3.75 | 0 | 84 | 0 |
January 16, 2026 | 0 | 0 | 2.13 | 0 | 330 | 0 | 25.00 | 0 | 0 | 4.40 | 0 | 238 | 0 |
January 16, 2026 | 0.35 | 5.00 | 0.96 | 0 | 857 | 0 | 30.00 | 0 | 0 | 8.15 | 0 | 70 | 0 |
January 16, 2026 | 0 | 0 | 0.53 | 0 | 210 | 0 | 35.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.32 | 0 | 776 | 0 | 40.00 | 0 | 0 | 17.50 | 0 | 0 | 0 |
January 15, 2027 | 5.40 | 0 | 8.30 | 0 | 10 | 0 | 15.00 | 0 | 0 | 1.08 | 0 | 2,000 | 0 |
January 15, 2027 | 0 | 0 | 5.20 | 0 | 337 | 0 | 20.00 | 0 | 5.00 | 2.63 | 0 | 22 | 0 |
January 15, 2027 | 0 | 0 | 4.30 | 0 | 0 | 0 | 22.00 | 0 | 3.40 | 3.40 | 0 | 2,000 | 0 |
January 15, 2027 | 0 | 0 | 3.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 4.70 | 0 | 34 | 0 |
January 15, 2027 | 0 | 0 | 3.20 | 0 | 140 | 0 | 25.00 | 0 | 0 | 5.30 | 0 | 44 | 0 |
January 15, 2027 | 1.50 | 4.00 | 1.88 | 0 | 154 | 0 | 30.00 | 0 | 0 | 8.80 | 0 | 48 | 0 |
January 15, 2027 | 0 | 0 | 1.20 | 0 | 35 | 0 | 35.00 | 0 | 0 | 12.95 | 0 | 0 | 0 |
January 15, 2027 | 0 | 0 | 0.84 | 0 | 10 | 0 | 40.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |