Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ELD – Eldorado Gold Corp.

Last update: September 19, 2024 at 10:36 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 34.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,634
Volume: 0
Open interest: 2,179
Volume: 0
September 20, 2024 0 0 14.60 0 0 0 9.00 0 0 0.04 0 0 0
September 20, 2024 0 0 14.10 0 0 0 9.50 0 0 0.04 0 0 0
September 20, 2024 0 0 13.60 0 12 0 10.00 0 0 0.04 0 39 0
September 20, 2024 0 0 12.60 0 0 0 11.00 0 0 0.04 0 0 0
September 20, 2024 0 0 11.60 0 150 0 12.00 0 0 0.04 0 0 0
September 20, 2024 0 0 10.60 0 0 0 13.00 0 0 0.04 0 0 0
September 20, 2024 0 0 9.60 0 0 0 14.00 0 0 0.04 0 10 0
September 20, 2024 0 0 8.60 0 0 0 15.00 0 0 0.04 0 0 0
September 20, 2024 0 0 8.10 0 0 0 15.50 0 0 0.04 0 0 0
September 20, 2024 0 0 7.60 0 20 0 16.00 0 0 0.04 0 0 0
September 20, 2024 0 0 7.10 0 0 0 16.50 0 0 0.04 0 0 0
September 20, 2024 0 0 6.60 0 24 0 17.00 0 0 0.04 0 0 0
September 20, 2024 0 0 6.10 0 0 0 17.50 0 0 0.04 0 15 0
September 20, 2024 0 0 5.60 0 24 0 18.00 0 0 0.04 0 0 0
September 20, 2024 0 0 5.10 0 0 0 18.50 0 0 0.04 0 15 0
September 20, 2024 0 0 4.60 0 0 0 19.00 0 0 0.04 0 109 0
September 20, 2024 0 0 4.10 0 0 0 19.50 0 0 0.04 0 0 0
September 20, 2024 0 0 3.60 0 0 0 20.00 0 0 0.04 0 16 0
September 20, 2024 0 0 3.10 0 0 0 20.50 0 0 0.04 0 26 0
September 20, 2024 0 0 2.60 0 0 0 21.00 0 0 0.04 0 0 0
September 20, 2024 0 0 2.10 0 0 0 21.50 0 0 0.04 0 0 0
September 20, 2024 0 0 1.60 0 93 0 22.00 0 0 0.05 0 0 0
September 20, 2024 0 0 1.20 0 1 0 22.50 0 0 0.06 0 0 0
September 20, 2024 0 0 0.70 0 12 0 23.00 0 0 0.13 0 47 0
September 20, 2024 0 0 0.27 0 23 0 23.50 0 0 0.32 0 20 0
September 20, 2024 0 0 0.11 0 10 0 24.00 0 0 0.70 0 20 0
September 20, 2024 0 0 0.06 0 0 0 24.50 0 0 1.20 0 0 0
September 20, 2024 0 0 0.06 0 20 0 25.00 0 0 1.70 0 10 0
September 20, 2024 0 0 0.05 0 20 0 26.00 0 0 2.65 0 0 0
September 20, 2024 0 0 0.04 0 0 0 27.00 0 0 3.65 0 0 0
September 20, 2024 0 0 0.04 0 0 0 28.00 0 0 4.65 0 0 0
October 18, 2024 0 0 6.70 0 0 0 17.00 0 0 0.05 0 0 0
October 18, 2024 0 0 5.70 0 0 0 18.00 0 0 0.07 0 0 0
October 18, 2024 0 0 5.25 0 0 0 18.50 0 0 0.08 0 0 0
October 18, 2024 0 0 4.75 0 0 0 19.00 0 0 0.09 0 0 0
October 18, 2024 0 0 4.25 0 0 0 19.50 0 0 0.12 0 0 0
October 18, 2024 0 0 3.80 0 2 0 20.00 0 0 0.14 0 15 0
October 18, 2024 0 0 3.35 0 0 0 20.50 0 0 0.19 0 0 0
October 18, 2024 0 0 2.90 0 0 0 21.00 0 0 0.24 0 50 0
October 18, 2024 0 0 2.45 0 0 0 21.50 0 0 0.34 0 0 0
October 18, 2024 0 0 2.00 0 14 0 22.00 0 0 0.45 0 3 0
October 18, 2024 0 0 1.65 0 10 0 22.50 0 0 0.60 0 0 0
October 18, 2024 0 0 1.35 0 0 0 23.00 0 0 0.80 0 20 0
October 18, 2024 0 0 1.05 0 15 0 23.50 0 0 1.00 0 20 0
October 18, 2024 0 0 0.85 0 16 0 24.00 0 0 1.30 0 20 0
October 18, 2024 0 0 0.65 0 10 0 24.50 0 0 1.60 0 0 0
October 18, 2024 0 0 0.50 0 150 0 25.00 0 0 2.00 0 0 0
October 18, 2024 0 0 0.30 0 10 0 26.00 0 0 2.85 0 0 0
October 18, 2024 0 0 0.19 0 28 0 27.00 0 0 3.80 0 0 0
October 18, 2024 0 0 0.14 0 30 0 28.00 0 0 4.75 0 0 0
November 15, 2024 0 0 5.90 0 0 0 18.00 0 0 0.13 0 0 0
November 15, 2024 0 0 5.40 0 0 0 18.50 0 0 0.15 0 0 0
November 15, 2024 0 0 4.95 0 0 0 19.00 0 0 0.19 0 0 0
November 15, 2024 0 0 4.50 0 0 0 19.50 0 0 0.24 0 0 0
November 15, 2024 0 0 4.00 0 0 0 20.00 0 0 0.30 0 0 0
November 15, 2024 0 0 3.60 0 0 0 20.50 0 0 0.39 0 0 0
November 15, 2024 0 0 3.20 0 10 0 21.00 0 0 0.49 0 0 0
November 15, 2024 0 0 2.75 0 10 0 21.50 0 0 0.65 0 0 0
November 15, 2024 0 0 2.35 0 10 0 22.00 0 0 0.80 0 0 0
November 15, 2024 0 0 2.05 0 0 0 22.50 0 0 0.95 0 0 0
November 15, 2024 0 0 1.75 0 0 0 23.00 0 0 1.15 0 20 0
November 15, 2024 0 0 1.50 0 0 0 23.50 0 0 1.40 0 0 0
November 15, 2024 0 0 1.25 0 20 0 24.00 0 0 1.65 0 20 0
November 15, 2024 0 0 1.05 0 0 0 24.50 0 0 1.95 0 0 0
November 15, 2024 0 0 0.90 0 0 0 25.00 0 0 2.30 0 0 0
November 15, 2024 0 0 0.65 0 220 0 26.00 0 0 3.05 0 0 0
November 15, 2024 0 0 0.43 0 0 0 27.00 0 0 3.90 0 0 0
November 15, 2024 0 0 0.32 0 0 0 28.00 0 0 4.80 0 0 0
December 20, 2024 0 0 13.80 0 0 0 10.00 0 0 0.04 0 0 0
December 20, 2024 0 0 11.80 0 0 0 12.00 0 0 0.04 0 0 0
December 20, 2024 0 0 10.80 0 0 0 13.00 0 0 0.05 0 0 0
December 20, 2024 0 0 9.85 0 25 0 14.00 0 0 0.06 0 14 0
December 20, 2024 0 0 8.85 0 0 0 15.00 0 0 0.07 0 110 0
December 20, 2024 0 0 7.90 0 0 0 16.00 0 0 0.11 0 20 0
December 20, 2024 0 0 7.00 0 20 0 17.00 0 0 0.16 0 30 0
December 20, 2024 0 0 6.05 0 30 0 18.00 0 0 0.23 0 0 0
December 20, 2024 0 0 5.60 0 0 0 18.50 0 0 0.27 0 0 0
December 20, 2024 0 0 5.20 0 0 0 19.00 0 0 0.34 0 10 0
December 20, 2024 0 0 4.70 0 0 0 19.50 0 0 0.40 0 0 0
December 20, 2024 0 0 4.30 0 8 0 20.00 0 0 0.50 0 0 0
December 20, 2024 0 0 3.90 0 0 0 20.50 0 0 0.60 0 0 0
December 20, 2024 0 0 3.45 0 0 0 21.00 0 0 0.75 0 30 0
December 20, 2024 0 0 3.10 0 0 0 21.50 0 0 0.85 0 0 0
December 20, 2024 0 0 2.75 0 108 0 22.00 0 0 1.05 0 15 0
December 20, 2024 0 0 2.45 0 0 0 22.50 0 0 1.25 0 0 0
December 20, 2024 0 0 2.15 0 0 0 23.00 0 0 1.45 0 0 0
December 20, 2024 0 0 1.90 0 0 0 23.50 0 0 1.70 0 0 0
December 20, 2024 0 0 1.65 0 0 0 24.00 0 0 1.95 0 0 0
December 20, 2024 0 0 1.45 0 0 0 24.50 0 0 2.25 0 10 0
December 20, 2024 0 0 1.25 0 5 0 25.00 0 0 2.55 0 0 0
December 20, 2024 0 0 0.95 0 0 0 26.00 0 0 3.30 0 0 0
December 20, 2024 0 0 0.75 0 0 0 27.00 0 0 4.10 0 0 0
December 20, 2024 0 1.50 0.60 0 10 0 28.00 0 0 4.95 0 0 0
December 20, 2024 0 0 0.35 0 15 0 30.00 0 0 6.80 0 0 0
January 17, 2025 0 0 5.30 0 0 0 19.00 0 0 0.44 0 0 0
January 17, 2025 0 0 4.50 0 0 0 20.00 0 0 0.65 0 0 0
January 17, 2025 0 0 4.10 0 0 0 20.50 0 0 0.75 0 0 0
January 17, 2025 0 0 3.65 0 0 0 21.00 0 0 0.90 0 0 0
January 17, 2025 0 0 3.30 0 0 0 21.50 0 0 1.05 0 0 0
January 17, 2025 0 0 2.95 0 60 0 22.00 0 0 1.20 0 1,250 0
January 17, 2025 0 0 2.65 0 0 0 22.50 0 0 1.40 0 0 0
January 17, 2025 0 0 2.40 0 0 0 23.00 0 0 1.65 0 0 0
January 17, 2025 0 0 2.15 0 0 0 23.50 0 0 1.85 0 0 0
January 17, 2025 0 0 1.90 0 0 0 24.00 0 0 2.15 0 5 0
January 17, 2025 0 0 1.70 0 0 0 24.50 0 0 2.45 0 0 0
January 17, 2025 0 0 1.50 0 0 0 25.00 0 0 2.75 0 0 0
January 17, 2025 0 0 1.20 0 19 0 26.00 0 0 3.40 0 0 0
January 17, 2025 0 0 0.95 0 0 0 27.00 0 0 4.20 0 0 0
January 17, 2025 0 0 0.75 0 0 0 28.00 0 0 5.05 0 0 0
February 21, 2025 0 0 5.50 0 0 0 19.00 0 0 0.60 0 10 0
February 21, 2025 0 0 4.70 0 0 0 20.00 0 0 0.80 0 0 0
February 21, 2025 0 0 4.30 0 0 0 20.50 0 0 0.95 0 0 0
February 21, 2025 0 0 3.95 0 0 0 21.00 0 0 1.05 0 10 0
February 21, 2025 0 0 3.60 0 0 0 21.50 0 0 1.25 0 0 0
February 21, 2025 0 0 3.30 0 0 0 22.00 0 0 1.45 0 0 0
February 21, 2025 0 0 3.00 0 0 0 22.50 0 0 1.65 0 0 0
February 21, 2025 0 0 2.70 0 0 0 23.00 0 0 1.85 0 0 0
February 21, 2025 0 0 2.45 0 0 0 23.50 0 0 2.10 0 0 0
February 21, 2025 0 0 2.20 0 0 0 24.00 0 0 2.40 0 0 0
February 21, 2025 0 0 2.00 0 0 0 24.50 0 0 2.70 0 0 0
February 21, 2025 0 0 1.80 0 0 0 25.00 0 0 3.00 0 0 0
February 21, 2025 0 0 1.45 0 0 0 26.00 0 0 3.65 0 0 0
February 21, 2025 0 0 1.20 0 0 0 27.00 0 0 4.40 0 0 0
February 21, 2025 0 1.75 1.00 0 10 0 28.00 0 0 5.20 0 0 0
March 21, 2025 0 0 10.10 0 40 0 14.00 0 0 0.14 0 0 0
March 21, 2025 0 0 9.20 0 0 0 15.00 0 0 0.20 0 0 0
March 21, 2025 0 0 8.30 0 0 0 16.00 0 0 0.26 0 0 0
March 21, 2025 0 0 7.40 0 0 0 17.00 0 0 0.37 0 0 0
March 21, 2025 0 0 6.50 0 0 0 18.00 0 0 0.50 0 0 0
March 21, 2025 0 0 5.70 0 0 0 19.00 0 0 0.70 0 0 0
March 21, 2025 0 0 4.90 0 10 0 20.00 0 0 0.95 0 0 0
March 21, 2025 0 0 4.15 0 0 0 21.00 0 0 1.25 0 10 0
March 21, 2025 0 0 3.50 0 101 0 22.00 0 0 1.60 0 0 0
March 21, 2025 0 0 3.20 0 0 0 22.50 0 0 1.85 0 0 0
March 21, 2025 0 0 2.95 0 0 0 23.00 0 0 2.05 0 10 0
March 21, 2025 0 0 2.70 0 0 0 23.50 0 0 2.30 0 0 0
March 21, 2025 0 0 2.45 0 30 0 24.00 0 0 2.55 0 0 0
March 21, 2025 0 0 2.25 0 0 0 24.50 0 0 2.85 0 0 0
March 21, 2025 0 0 2.05 0 15 0 25.00 0 0 3.15 0 0 0
March 21, 2025 0 0 1.70 0 2 0 26.00 0 0 3.80 0 10 0
March 21, 2025 0 0 1.20 0 10 0 28.00 0 0 5.30 0 0 0
March 21, 2025 0 0 0.85 0 30 0 30.00 0 0 7.00 0 0 0
June 20, 2025 0 0 8.65 0 0 0 16.00 0 0 0.45 0 0 0
June 20, 2025 0 0 6.90 0 10 0 18.00 0 0 0.80 0 0 0
June 20, 2025 0 0 6.15 0 0 0 19.00 0 0 1.05 0 0 0
June 20, 2025 0 0 5.40 0 50 0 20.00 0 0 1.30 0 0 0
June 20, 2025 0 0 4.70 0 0 0 21.00 0 0 1.65 0 0 0
June 20, 2025 0 0 4.10 0 19 0 22.00 0 0 2.05 0 0 0
June 20, 2025 0 0 3.60 0 0 0 23.00 0 0 2.50 0 0 0
June 20, 2025 0 0 3.10 0 0 0 24.00 0 0 3.00 0 30 0
June 20, 2025 0 0 2.70 0 0 0 25.00 0 0 3.60 0 100 0
June 20, 2025 0 0 2.30 0 10 0 26.00 0 0 4.25 0 10 0
June 20, 2025 0 0 1.75 0 0 0 28.00 0 0 5.65 0 0 0
June 20, 2025 0 0 1.35 0 33 0 30.00 0 0 7.30 0 0 0
September 19, 2025 0 0 5.95 0 0 0 20.00 0 0 1.65 0 0 0
September 19, 2025 0 0 0 0 0 0 21.00 0 0 0 0 0 0
September 19, 2025 0 0 4.75 0 0 0 22.00 0 0 2.50 0 0 0
September 19, 2025 0 0 4.20 0 0 0 23.00 0 0 2.95 0 0 0
September 19, 2025 0 0 3.70 0 0 0 24.00 0 0 3.50 0 0 0
September 19, 2025 0 0 2.95 0 0 0 26.00 0 0 4.70 0 0 0
September 19, 2025 0 0 2.35 0 0 0 28.00 0 0 6.05 0 0 0
September 19, 2025 0 0 1.85 0 0 0 30.00 0 0 7.60 0 0 0