Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ELD – Eldorado Gold Corp.

Last update: September 18, 2024 at 7:02 p.m.   (Real-time)

  • Last price: 23.220
  • Net change: -0.410
  • Bid price: 23.030
  • Ask price: 23.250
  • 30-day historical volatility: 35.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,634
Volume: 20
Open interest: 929
Volume: 0
September 20, 2024 14.10 14.40 14.40 0 0 0 9.00 0 0.04 0.04 0 0 0
September 20, 2024 13.60 13.90 13.90 0 0 0 9.50 0 0.04 0.04 0 0 0
September 20, 2024 13.10 13.40 13.40 0 12 0 10.00 0 0.04 0.04 0 39 0
September 20, 2024 12.10 12.40 12.40 0 0 0 11.00 0 0.04 0.04 0 0 0
September 20, 2024 11.10 11.40 11.40 0 150 0 12.00 0 0.04 0.04 0 0 0
September 20, 2024 10.10 10.40 10.40 0 0 0 13.00 0 0.04 0.04 0 0 0
September 20, 2024 9.10 9.40 9.40 0 0 0 14.00 0 0.04 0.04 0 10 0
September 20, 2024 8.10 8.40 8.40 0 0 0 15.00 0 0.04 0.04 0 0 0
September 20, 2024 7.60 7.90 7.90 0 0 0 15.50 0 0.04 0.04 0 0 0
September 20, 2024 7.10 7.40 7.40 0 20 0 16.00 0 0.04 0.04 0 0 0
September 20, 2024 6.60 6.90 6.90 0 0 0 16.50 0 0.04 0.04 0 0 0
September 20, 2024 6.10 6.40 6.40 0 24 0 17.00 0 0.04 0.04 0 0 0
September 20, 2024 5.60 5.90 5.90 0 0 0 17.50 0 0.04 0.04 0 15 0
September 20, 2024 5.10 5.40 5.40 0 24 0 18.00 0 0.04 0.04 0 0 0
September 20, 2024 4.60 4.90 4.90 0 0 0 18.50 0 0.04 0.04 0 15 0
September 20, 2024 4.10 4.40 4.40 0 0 0 19.00 0 0.04 0.04 0 109 0
September 20, 2024 3.60 3.90 3.90 0 0 0 19.50 0 0.04 0.04 0 0 0
September 20, 2024 3.10 3.40 3.40 0 0 0 20.00 0 0.04 0.04 0 16 0
September 20, 2024 2.60 2.90 2.90 0 0 0 20.50 0 0.04 0.04 0 26 0
September 20, 2024 2.15 2.40 2.40 0 0 0 21.00 0 0.05 0.05 0 0 0
September 20, 2024 1.65 1.90 1.90 0 0 0 21.50 0 0.06 0.06 0 0 0
September 20, 2024 1.15 1.50 1.50 -0.35 103 10 22.00 0.02 0.07 0.07 0 0 0
September 20, 2024 0.75 1.00 1.00 0 1 0 22.50 0.07 0.14 0.14 0 0 0
September 20, 2024 0.42 0.55 0.55 0 12 0 23.00 0.19 0.25 0.25 0 47 0
September 20, 2024 0.18 0.27 0.27 0 23 0 23.50 0.44 0.55 0.55 0 20 0
September 20, 2024 0.06 0.13 0.13 0 10 0 24.00 0.80 0.95 0.95 0 30 0
September 20, 2024 0.02 0.08 0.08 0 0 0 24.50 1.10 1.45 1.45 0 0 0
September 20, 2024 0 0.07 0.07 0 20 0 25.00 1.60 1.90 1.90 0 10 0
September 20, 2024 0 0.05 0.05 0 20 0 26.00 2.60 2.90 2.90 0 0 0
September 20, 2024 0 0.05 0.05 0 0 0 27.00 3.60 3.90 3.90 0 0 0
September 20, 2024 0 0.04 0.04 0 0 0 28.00 4.60 4.90 4.90 0 0 0
October 18, 2024 6.20 6.45 6.45 0 0 0 17.00 0 0.05 0.05 0 0 0
October 18, 2024 5.20 5.50 5.50 0 0 0 18.00 0 0.07 0.07 0 0 0
October 18, 2024 4.70 5.00 5.00 0 0 0 18.50 0.01 0.09 0.09 0 0 0
October 18, 2024 4.25 4.50 4.50 0 0 0 19.00 0.03 0.10 0.10 0 0 0
October 18, 2024 3.75 4.05 4.05 0 0 0 19.50 0.07 0.12 0.12 0 0 0
October 18, 2024 3.30 3.65 3.65 0 2 0 20.00 0.10 0.15 0.15 0 15 0
October 18, 2024 2.90 3.10 3.10 0 0 0 20.50 0.16 0.20 0.20 0 0 0
October 18, 2024 2.50 2.75 2.75 0 0 0 21.00 0.23 0.29 0.29 0 50 0
October 18, 2024 2.10 2.25 2.25 0 0 0 21.50 0.32 0.39 0.39 0 0 0
October 18, 2024 1.70 1.85 1.85 0 14 0 22.00 0.44 0.55 0.55 0 3 0
October 18, 2024 1.40 1.50 1.50 0 10 0 22.50 0.60 0.70 0.70 0 0 0
October 18, 2024 1.10 1.20 1.20 0 0 0 23.00 0.80 0.90 0.90 0 20 0
October 18, 2024 0.85 0.95 0.95 0 15 0 23.50 1.05 1.15 1.15 0 20 0
October 18, 2024 0.65 0.75 0.75 0 16 0 24.00 1.35 1.45 1.45 0 20 0
October 18, 2024 0.50 0.60 0.60 0 10 0 24.50 1.65 1.80 1.80 0 0 0
October 18, 2024 0.38 0.46 0.46 0 150 0 25.00 2.05 2.20 2.20 0 0 0
October 18, 2024 0.22 0.28 0.28 0 10 0 26.00 2.80 3.05 3.05 0 0 0
October 18, 2024 0.12 0.18 0.18 0 28 0 27.00 3.65 4.00 4.00 0 0 0
October 18, 2024 0.08 0.15 0.15 0 30 0 28.00 4.60 4.95 4.95 0 0 0
November 15, 2024 5.35 5.65 5.65 0 0 0 18.00 0.07 0.14 0.14 0 0 0
November 15, 2024 4.90 5.20 5.20 0 0 0 18.50 0.12 0.17 0.17 0 0 0
November 15, 2024 4.40 4.75 4.75 0 0 0 19.00 0.16 0.21 0.21 0 0 0
November 15, 2024 4.05 4.30 4.30 0 0 0 19.50 0.22 0.27 0.27 0 0 0
November 15, 2024 3.60 3.85 3.85 0 0 0 20.00 0.29 0.34 0.34 0 0 0
November 15, 2024 3.20 3.40 3.40 0 0 0 20.50 0.37 0.43 0.43 0 0 0
November 15, 2024 2.80 3.05 3.05 0 10 0 21.00 0.48 0.55 0.55 0 0 0
November 15, 2024 2.45 2.60 2.60 0 10 0 21.50 0.60 0.70 0.70 0 0 0
November 15, 2024 2.10 2.25 2.25 0 10 0 22.00 0.75 0.85 0.85 0 0 0
November 15, 2024 1.80 1.95 1.95 0 0 0 22.50 0.95 1.05 1.05 0 0 0
November 15, 2024 1.50 1.65 1.65 0 0 0 23.00 1.15 1.25 1.25 0 20 0
November 15, 2024 1.25 1.40 1.40 0 0 0 23.50 1.40 1.50 1.50 0 0 0
November 15, 2024 1.05 1.15 1.15 0 20 0 24.00 1.65 1.80 1.80 0 20 0
November 15, 2024 0.85 1.00 1.00 0 0 0 24.50 2.00 2.10 2.10 0 0 0
November 15, 2024 0.70 0.85 0.85 0 0 0 25.00 2.35 2.45 2.45 0 0 0
November 15, 2024 0.50 0.60 0.60 0 220 0 26.00 3.10 3.25 3.25 0 0 0
November 15, 2024 0.35 0.40 0.40 0 0 0 27.00 3.85 4.10 4.10 0 0 0
November 15, 2024 0.25 0.30 0.30 0 0 0 28.00 4.70 5.05 5.05 0 0 0
December 20, 2024 13.25 13.55 13.55 0 0 0 10.00 0 0.04 0.04 0 0 0
December 20, 2024 11.25 11.55 11.55 0 0 0 12.00 0 0.04 0.04 0 0 0
December 20, 2024 10.30 10.60 10.60 0 0 0 13.00 0 0.05 0.05 0 0 0
December 20, 2024 9.25 9.60 9.60 0 25 0 14.00 0 0.06 0.06 0 14 0
December 20, 2024 8.30 8.65 8.65 0 0 0 15.00 0.01 0.08 0.08 0 110 0
December 20, 2024 7.30 7.70 7.70 0 0 0 16.00 0.04 0.12 0.12 0 20 0
December 20, 2024 6.40 6.75 6.75 0 20 0 17.00 0.09 0.17 0.17 0 30 0
December 20, 2024 5.45 5.90 5.90 0 30 0 18.00 0.18 0.25 0.25 0 0 0
December 20, 2024 5.10 5.45 5.45 0 0 0 18.50 0.23 0.30 0.30 0 0 0
December 20, 2024 4.65 4.95 4.95 0 0 0 19.00 0.30 0.37 0.37 0 10 0
December 20, 2024 4.25 4.55 4.55 0 0 0 19.50 0.38 0.45 0.45 0 0 0
December 20, 2024 3.85 4.10 4.10 0 8 0 20.00 0.47 0.55 0.55 0 0 0
December 20, 2024 3.50 3.75 3.75 0 0 0 20.50 0.55 0.65 0.65 0 0 0
December 20, 2024 3.10 3.30 3.30 0 0 0 21.00 0.70 0.80 0.80 0 30 0
December 20, 2024 2.75 2.95 2.95 0 0 0 21.50 0.85 0.95 0.95 0 0 0
December 20, 2024 2.45 2.60 2.60 0 108 0 22.00 1.00 1.10 1.10 0 15 0
December 20, 2024 2.15 2.30 2.30 0 0 0 22.50 1.20 1.30 1.30 0 0 0
December 20, 2024 1.90 2.00 2.00 0 0 0 23.00 1.45 1.55 1.55 0 0 0
December 20, 2024 1.65 1.75 1.75 0 0 0 23.50 1.70 1.80 1.80 0 0 0
December 20, 2024 1.45 1.55 1.55 0 0 0 24.00 1.95 2.05 2.05 0 0 0
December 20, 2024 1.25 1.35 1.35 0 0 0 24.50 2.25 2.40 2.40 0 10 0
December 20, 2024 1.05 1.20 1.20 0 5 0 25.00 2.60 2.70 2.70 0 0 0
December 20, 2024 0.80 0.90 0.90 0 0 0 26.00 3.30 3.45 3.45 0 0 0
December 20, 2024 0.60 0.70 0.70 0 0 0 27.00 4.10 4.30 4.30 0 0 0
December 20, 2024 0.45 0.55 0.55 0 10 0 28.00 4.90 5.20 5.20 0 0 0
December 20, 2024 0.27 0.34 0.34 0 15 0 30.00 6.65 7.05 7.05 0 0 0
January 17, 2025 4.80 5.15 5.15 0 0 0 19.00 0.40 0.45 0.45 0 0 0
January 17, 2025 4.05 4.30 4.30 0 0 0 20.00 0.55 0.70 0.70 0 0 0
January 17, 2025 3.65 3.95 3.95 0 0 0 20.50 0.70 0.80 0.80 0 0 0
January 17, 2025 3.30 3.50 3.50 0 0 0 21.00 0.85 0.95 0.95 0 0 0
January 17, 2025 3.00 3.15 3.15 0 0 0 21.50 1.00 1.10 1.10 0 0 0
January 17, 2025 2.70 2.85 2.85 0 60 0 22.00 1.15 1.30 1.30 0 0 0
January 17, 2025 2.40 2.55 2.55 0 0 0 22.50 1.40 1.50 1.50 0 0 0
January 17, 2025 2.10 2.25 2.25 0 0 0 23.00 1.60 1.75 1.75 0 0 0
January 17, 2025 1.90 2.00 2.00 0 0 0 23.50 1.85 1.95 1.95 0 0 0
January 17, 2025 1.65 1.80 1.80 0 0 0 24.00 2.15 2.25 2.25 0 5 0
January 17, 2025 1.45 1.60 1.60 0 0 0 24.50 2.40 2.55 2.55 0 0 0
January 17, 2025 1.30 1.40 1.40 0 0 0 25.00 2.75 2.85 2.85 0 0 0
January 17, 2025 1.00 1.10 1.10 0 19 0 26.00 3.45 3.60 3.60 0 0 0
January 17, 2025 0.75 0.90 0.90 0 0 0 27.00 4.20 4.40 4.40 0 0 0
January 17, 2025 0.60 0.70 0.70 0 0 0 28.00 5.00 5.25 5.25 0 0 0
February 21, 2025 5.00 5.30 5.30 0 0 0 19.00 0.50 0.60 0.60 0 10 0
February 21, 2025 4.30 4.55 4.55 0 0 0 20.00 0.75 0.85 0.85 0 0 0
February 21, 2025 3.90 4.10 4.10 0 0 0 20.50 0.85 0.95 0.95 0 0 0
February 21, 2025 3.60 3.75 3.75 0 0 0 21.00 1.00 1.10 1.10 0 0 0
February 21, 2025 3.25 3.45 3.45 0 0 0 21.50 1.20 1.30 1.30 0 0 0
February 21, 2025 3.00 3.10 3.10 0 0 0 22.00 1.40 1.50 1.50 0 0 0
February 21, 2025 2.70 2.85 2.85 0 0 0 22.50 1.60 1.70 1.70 0 0 0
February 21, 2025 2.45 2.55 2.55 0 0 0 23.00 1.80 1.95 1.95 0 0 0
February 21, 2025 2.20 2.35 2.35 0 0 0 23.50 2.05 2.20 2.20 0 0 0
February 21, 2025 1.95 2.10 2.10 0 0 0 24.00 2.35 2.50 2.50 0 0 0
February 21, 2025 1.75 1.90 1.90 0 0 0 24.50 2.65 2.80 2.80 0 0 0
February 21, 2025 1.60 1.70 1.70 0 0 0 25.00 2.95 3.10 3.10 0 0 0
February 21, 2025 1.25 1.40 1.40 0 0 0 26.00 3.65 3.80 3.80 0 0 0
February 21, 2025 1.00 1.15 1.15 0 0 0 27.00 4.40 4.55 4.55 0 0 0
February 21, 2025 0.80 0.95 0.95 0.05 0 10 28.00 5.20 5.40 5.40 0 0 0
March 21, 2025 9.45 9.90 9.90 0 40 0 14.00 0.06 0.14 0.14 0 0 0
March 21, 2025 8.50 8.95 8.95 0 0 0 15.00 0.11 0.20 0.20 0 0 0
March 21, 2025 7.60 8.10 8.10 0 0 0 16.00 0.20 0.27 0.27 0 0 0
March 21, 2025 6.70 7.20 7.20 0 0 0 17.00 0.30 0.39 0.39 0 0 0
March 21, 2025 5.95 6.35 6.35 0 0 0 18.00 0.45 0.55 0.55 0 0 0
March 21, 2025 5.20 5.45 5.45 0 0 0 19.00 0.60 0.75 0.75 0 0 0
March 21, 2025 4.45 4.75 4.75 0 10 0 20.00 0.85 1.00 1.00 0 0 0
March 21, 2025 3.80 3.95 3.95 0 0 0 21.00 1.15 1.30 1.30 0 10 0
March 21, 2025 3.20 3.35 3.35 0 101 0 22.00 1.55 1.70 1.70 0 0 0
March 21, 2025 2.90 3.10 3.10 0 0 0 22.50 1.75 1.90 1.90 0 0 0
March 21, 2025 2.65 2.80 2.80 0 0 0 23.00 2.00 2.15 2.15 0 10 0
March 21, 2025 2.40 2.55 2.55 0 0 0 23.50 2.25 2.40 2.40 0 0 0
March 21, 2025 2.20 2.35 2.35 0 30 0 24.00 2.50 2.65 2.65 0 0 0
March 21, 2025 2.00 2.15 2.15 0 0 0 24.50 2.80 2.95 2.95 0 0 0
March 21, 2025 1.80 1.95 1.95 0 15 0 25.00 3.10 3.30 3.30 0 0 0
March 21, 2025 1.45 1.60 1.60 0 2 0 26.00 3.80 3.95 3.95 0 10 0
March 21, 2025 0.95 1.15 1.15 0 10 0 28.00 5.30 5.50 5.50 0 0 0
March 21, 2025 0.65 0.80 0.80 0 30 0 30.00 6.90 7.25 7.25 0 0 0
June 20, 2025 7.90 8.45 8.45 0 0 0 16.00 0.36 0.46 0.46 0 0 0
June 20, 2025 6.35 6.80 6.80 0 10 0 18.00 0.70 0.80 0.80 0 0 0
June 20, 2025 5.65 5.95 5.95 0 0 0 19.00 0.90 1.05 1.05 0 0 0
June 20, 2025 4.95 5.20 5.20 0 50 0 20.00 1.20 1.35 1.35 0 0 0
June 20, 2025 4.35 4.55 4.55 0 0 0 21.00 1.55 1.70 1.70 0 0 0
June 20, 2025 3.75 3.95 3.95 0 19 0 22.00 1.95 2.10 2.10 0 0 0
June 20, 2025 3.25 3.45 3.45 0 0 0 23.00 2.40 2.55 2.55 0 0 0
June 20, 2025 2.80 2.95 2.95 0 0 0 24.00 2.90 3.10 3.10 0 30 0
June 20, 2025 2.40 2.55 2.55 0 0 0 25.00 3.50 3.70 3.70 0 100 0
June 20, 2025 2.05 2.20 2.20 0 10 0 26.00 4.15 4.35 4.35 0 10 0
June 20, 2025 1.50 1.65 1.65 0 0 0 28.00 5.60 5.80 5.80 0 0 0
June 20, 2025 1.10 1.25 1.25 0 33 0 30.00 7.20 7.45 7.45 0 0 0
September 19, 2025 5.35 5.80 5.80 0 0 0 20.00 1.40 1.75 1.75 0 0 0
September 19, 2025 4.20 4.60 4.60 0 0 0 22.00 2.15 2.55 2.55 0 0 0
September 19, 2025 3.65 4.10 4.10 0 0 0 23.00 2.60 3.00 3.00 0 0 0
September 19, 2025 3.20 3.60 3.60 0 0 0 24.00 3.15 3.55 3.55 0 0 0
September 19, 2025 2.45 2.85 2.85 0 0 0 26.00 4.35 4.75 4.75 0 0 0
September 19, 2025 1.90 2.25 2.25 0 0 0 28.00 5.75 6.15 6.15 0 0 0
September 19, 2025 1.50 1.80 1.80 0 0 0 30.00 7.35 7.75 7.75 0 0 0