H – Hydro One Limited
Last update: April 26, 2024 at 9:31 a.m. (Real-time)
- Last price: 37.880
- Net change: 0.040
- Bid price: 37.840
- Ask price: 37.950
- 30-day historical volatility: 9.32%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 11,640
Volume: 0
|
Open interest: 1,520
Volume: 0
|
||||||||||||
May 17, 2024 | 3.80 | 4.35 | 4.05 | 0 | 0 | 0 | 34.00 | 0 | 0.09 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 2.75 | 3.40 | 3.10 | 0 | 65 | 0 | 35.00 | 0 | 0.12 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 1.92 | 2.39 | 2.22 | 0 | 0 | 0 | 36.00 | 0.09 | 0.20 | 0.16 | 0 | 27 | 0 |
May 17, 2024 | 1.10 | 1.49 | 1.32 | 0 | 9 | 0 | 37.00 | 0.17 | 0.39 | 0.35 | 0 | 0 | 0 |
May 17, 2024 | 0.57 | 0.77 | 0.68 | 0 | 1,031 | 0 | 38.00 | 0.47 | 0.75 | 0.73 | 0 | 4 | 0 |
May 17, 2024 | 0.19 | 0.38 | 0.29 | 0 | 17 | 0 | 39.00 | 1.01 | 1.48 | 1.35 | 0 | 300 | 0 |
May 17, 2024 | 0 | 0.15 | 0.10 | 0 | 244 | 0 | 40.00 | 1.86 | 2.29 | 2.28 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.05 | 0 | 0 | 0 | 41.00 | 2.82 | 3.30 | 3.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.05 | 0 | 13 | 0 | 42.00 | 3.80 | 4.30 | 4.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.05 | 0 | 4,415 | 0 | 43.00 | 4.80 | 5.30 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.05 | 0 | 42 | 0 | 44.00 | 5.65 | 6.30 | 6.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.04 | 0 | 0 | 0 | 45.00 | 6.80 | 7.30 | 7.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.04 | 0 | 0 | 0 | 46.00 | 7.80 | 8.30 | 8.25 | 0 | 0 | 0 |
June 21, 2024 | 12.80 | 13.35 | 13.10 | 0 | 0 | 0 | 25.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
June 21, 2024 | 7.85 | 8.45 | 8.10 | 0 | 0 | 0 | 30.00 | 0 | 0.04 | 0.04 | 0 | 40 | 0 |
June 21, 2024 | 5.85 | 6.40 | 6.15 | 0 | 0 | 0 | 32.00 | 0 | 0.10 | 0.07 | 0 | 104 | 0 |
June 21, 2024 | 3.95 | 4.45 | 4.20 | 0 | 96 | 0 | 34.00 | 0.05 | 0.19 | 0.16 | 0 | 23 | 0 |
June 21, 2024 | 2.91 | 3.55 | 3.30 | 0 | 0 | 0 | 35.00 | 0.10 | 0.30 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 2.16 | 2.71 | 2.46 | 0 | 7 | 0 | 36.00 | 0.30 | 0.49 | 0.44 | 0 | 30 | 0 |
June 21, 2024 | 1.53 | 1.79 | 1.64 | 0 | 1 | 0 | 37.00 | 0.55 | 0.77 | 0.73 | 0 | 21 | 0 |
June 21, 2024 | 0.92 | 1.17 | 1.03 | 0 | 10 | 0 | 38.00 | 0.93 | 1.19 | 1.16 | 0 | 78 | 0 |
June 21, 2024 | 0.48 | 0.68 | 0.59 | 0 | 5 | 0 | 39.00 | 1.41 | 1.87 | 1.74 | 0 | 13 | 0 |
June 21, 2024 | 0.33 | 0.50 | 0.42 | 0 | 5,000 | 0 | 39.50 | 1.77 | 2.19 | 2.09 | 0 | 0 | 0 |
June 21, 2024 | 0.21 | 0.37 | 0.29 | 0 | 67 | 0 | 40.00 | 2.11 | 2.60 | 2.48 | 0 | 39 | 0 |
June 21, 2024 | 0.06 | 0.19 | 0.13 | 0 | 6 | 0 | 41.00 | 2.91 | 3.55 | 3.45 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.08 | 0 | 0 | 0 | 42.00 | 3.90 | 4.40 | 4.30 | 0 | 16 | 0 |
June 21, 2024 | 0 | 0.07 | 0.05 | 0 | 12 | 0 | 43.00 | 4.85 | 5.40 | 5.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.05 | 0 | 20 | 0 | 44.00 | 5.85 | 6.45 | 6.35 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 45.00 | 6.85 | 7.35 | 7.25 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 46.00 | 7.85 | 8.35 | 8.25 | 0 | 0 | 0 |
July 19, 2024 | 4.00 | 4.60 | 4.30 | 0 | 0 | 0 | 34.00 | 0.14 | 0.29 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 3.15 | 3.70 | 3.45 | 0 | 0 | 0 | 35.00 | 0.25 | 0.43 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 2.31 | 2.90 | 2.59 | 0 | 8 | 0 | 36.00 | 0.43 | 0.66 | 0.59 | 0 | 200 | 0 |
July 19, 2024 | 1.73 | 1.99 | 1.88 | 0 | 0 | 0 | 37.00 | 0.72 | 0.98 | 0.90 | 0 | 0 | 0 |
July 19, 2024 | 1.15 | 1.39 | 1.30 | 0 | 0 | 0 | 38.00 | 1.10 | 1.41 | 1.33 | 0 | 0 | 0 |
July 19, 2024 | 0.69 | 0.93 | 0.84 | 0 | 4 | 0 | 39.00 | 1.63 | 1.97 | 1.90 | 0 | 0 | 0 |
July 19, 2024 | 0.38 | 0.56 | 0.50 | 0 | 10 | 0 | 40.00 | 2.18 | 2.79 | 2.61 | 0 | 0 | 0 |
July 19, 2024 | 0.17 | 0.34 | 0.28 | 0 | 0 | 0 | 41.00 | 2.98 | 3.55 | 3.45 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.20 | 0.15 | 0 | 20 | 0 | 42.00 | 3.90 | 4.45 | 4.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.12 | 0.08 | 0 | 16 | 0 | 43.00 | 4.80 | 5.45 | 5.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.09 | 0.06 | 0 | 0 | 0 | 44.00 | 5.80 | 6.40 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.10 | 0.05 | 0 | 0 | 0 | 45.00 | 6.80 | 7.40 | 7.35 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.10 | 0.05 | 0 | 0 | 0 | 46.00 | 7.80 | 8.40 | 8.35 | 0 | 0 | 0 |
August 16, 2024 | 4.10 | 4.80 | 4.50 | 0 | 0 | 0 | 34.00 | 0.21 | 0.39 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 3.25 | 3.85 | 3.65 | 0 | 0 | 0 | 35.00 | 0.34 | 0.57 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 2.53 | 3.05 | 2.85 | 0 | 0 | 0 | 36.00 | 0.56 | 0.83 | 0.74 | 0 | 0 | 0 |
August 16, 2024 | 1.99 | 2.29 | 2.16 | 0 | 0 | 0 | 37.00 | 0.85 | 1.15 | 1.06 | 0 | 0 | 0 |
August 16, 2024 | 1.41 | 1.69 | 1.58 | 0 | 0 | 0 | 38.00 | 1.24 | 1.58 | 1.49 | 0 | 5 | 0 |
August 16, 2024 | 0.94 | 1.19 | 1.10 | 0 | 0 | 0 | 39.00 | 1.77 | 2.09 | 2.03 | 0 | 0 | 0 |
August 16, 2024 | 0.59 | 0.79 | 0.73 | 0 | 0 | 0 | 40.00 | 2.28 | 2.92 | 2.71 | 0 | 1 | 0 |
August 16, 2024 | 0.34 | 0.51 | 0.45 | 0 | 0 | 0 | 41.00 | 3.05 | 3.70 | 3.50 | 0 | 0 | 0 |
August 16, 2024 | 0.15 | 0.32 | 0.27 | 0 | 0 | 0 | 42.00 | 3.80 | 4.60 | 4.50 | 0 | 0 | 0 |
August 16, 2024 | 0.04 | 0.20 | 0.15 | 0 | 4 | 0 | 43.00 | 4.85 | 5.55 | 5.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.13 | 0.10 | 0 | 0 | 0 | 44.00 | 5.65 | 6.70 | 6.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.09 | 0.07 | 0 | 0 | 0 | 45.00 | 6.65 | 7.65 | 7.40 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.09 | 0.05 | 0 | 0 | 0 | 46.00 | 7.65 | 8.65 | 8.30 | 0 | 0 | 0 |
September 20, 2024 | 12.15 | 13.95 | 13.15 | 0 | 0 | 0 | 25.00 | 0 | 0.13 | 0.05 | 0 | 0 | 0 |
September 20, 2024 | 7.70 | 8.75 | 8.30 | 0 | 0 | 0 | 30.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
September 20, 2024 | 5.80 | 6.85 | 6.45 | 0 | 0 | 0 | 32.00 | 0.12 | 0.29 | 0.27 | 0 | 20 | 0 |
September 20, 2024 | 4.25 | 4.85 | 4.70 | 0 | 0 | 0 | 34.00 | 0.32 | 0.54 | 0.50 | 0 | 23 | 0 |
September 20, 2024 | 3.45 | 4.05 | 3.85 | 0 | 15 | 0 | 35.00 | 0.50 | 0.76 | 0.69 | 0 | 0 | 0 |
September 20, 2024 | 2.67 | 3.25 | 3.10 | 0 | 24 | 0 | 36.00 | 0.74 | 1.03 | 0.95 | 0 | 14 | 0 |
September 20, 2024 | 2.17 | 2.49 | 2.38 | 0 | 0 | 0 | 37.00 | 1.06 | 1.38 | 1.29 | 0 | 10 | 0 |
September 20, 2024 | 1.59 | 1.89 | 1.81 | 0 | 34 | 0 | 38.00 | 1.46 | 1.82 | 1.72 | 0 | 32 | 0 |
September 20, 2024 | 1.12 | 1.39 | 1.32 | 0 | 3 | 0 | 39.00 | 1.98 | 2.36 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0.73 | 0.99 | 0.93 | 0 | 17 | 0 | 40.00 | 2.43 | 3.10 | 2.89 | 0 | 0 | 0 |
September 20, 2024 | 0.46 | 0.69 | 0.63 | 0 | 0 | 0 | 41.00 | 3.15 | 3.85 | 3.65 | 0 | 1 | 0 |
September 20, 2024 | 0.26 | 0.45 | 0.41 | 0 | 18 | 0 | 42.00 | 3.95 | 4.65 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0.12 | 0.30 | 0.25 | 0 | 0 | 0 | 43.00 | 4.85 | 5.55 | 5.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.20 | 0.15 | 0 | 6 | 0 | 44.00 | 5.65 | 6.70 | 6.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.14 | 0.10 | 0 | 39 | 0 | 45.00 | 6.65 | 7.65 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.12 | 0.07 | 0 | 0 | 0 | 46.00 | 7.65 | 8.65 | 8.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.12 | 0.05 | 0 | 0 | 0 | 50.00 | 11.15 | 13.05 | 12.35 | 0 | 0 | 0 |
October 18, 2024 | 4.35 | 4.95 | 4.75 | 0 | 0 | 0 | 34.00 | 0.39 | 0.64 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 3.55 | 4.15 | 3.95 | 0 | 0 | 0 | 35.00 | 0.57 | 0.86 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 2.91 | 3.40 | 3.20 | 0 | 0 | 0 | 36.00 | 0.82 | 1.17 | 1.07 | 0 | 0 | 0 |
October 18, 2024 | 2.30 | 2.72 | 2.55 | 0 | 0 | 0 | 37.00 | 1.17 | 1.53 | 1.41 | 0 | 0 | 0 |
October 18, 2024 | 1.75 | 2.09 | 1.98 | 0 | 0 | 0 | 38.00 | 1.57 | 1.97 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 1.28 | 1.59 | 1.49 | 0 | 0 | 0 | 39.00 | 2.07 | 2.50 | 2.37 | 0 | 0 | 0 |
October 18, 2024 | 0.90 | 1.20 | 1.10 | 0 | 0 | 0 | 40.00 | 2.67 | 3.15 | 3.00 | 0 | 0 | 0 |
October 18, 2024 | 0.59 | 0.85 | 0.78 | 0 | 0 | 0 | 41.00 | 3.25 | 3.85 | 3.70 | 0 | 0 | 0 |
October 18, 2024 | 0.38 | 0.60 | 0.54 | 0 | 0 | 0 | 42.00 | 4.05 | 4.75 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 7.90 | 8.85 | 8.55 | 0 | 0 | 0 | 30.00 | 0.09 | 0.32 | 0.29 | 0 | 3 | 0 |
December 20, 2024 | 4.65 | 5.25 | 5.05 | 0 | 0 | 0 | 34.00 | 0.61 | 0.86 | 0.82 | 0 | 10 | 0 |
December 20, 2024 | 3.90 | 4.60 | 4.30 | 0 | 0 | 0 | 35.00 | 0.81 | 1.13 | 1.05 | 0 | 30 | 0 |
December 20, 2024 | 3.30 | 3.70 | 3.55 | 0 | 4 | 0 | 36.00 | 1.11 | 1.44 | 1.34 | 0 | 32 | 0 |
December 20, 2024 | 2.11 | 2.50 | 2.37 | 0 | 0 | 0 | 38.00 | 1.91 | 2.30 | 2.17 | 0 | 80 | 0 |
December 20, 2024 | 1.24 | 1.60 | 1.48 | 0 | 68 | 0 | 40.00 | 2.91 | 3.40 | 3.30 | 0 | 90 | 0 |
December 20, 2024 | 0.90 | 1.22 | 1.12 | 0 | 0 | 0 | 41.00 | 3.55 | 4.20 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 0.64 | 0.92 | 0.85 | 0 | 37 | 0 | 42.00 | 4.25 | 4.90 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 0.27 | 0.51 | 0.44 | 0 | 60 | 0 | 44.00 | 5.75 | 6.80 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 0.15 | 0.39 | 0.30 | 0 | 12 | 0 | 45.00 | 6.65 | 7.75 | 7.45 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.29 | 0.21 | 0 | 30 | 0 | 46.00 | 7.65 | 8.70 | 8.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.13 | 0.06 | 0 | 0 | 0 | 50.00 | 11.15 | 13.05 | 12.40 | 0 | 0 | 0 |
January 17, 2025 | 13.20 | 14.95 | 14.20 | 0 | 0 | 0 | 24.00 | 0 | 0.12 | 0.10 | 0 | 0 | 0 |
January 17, 2025 | 12.25 | 14.05 | 13.25 | 0 | 0 | 0 | 25.00 | 0 | 0.15 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 7.95 | 8.95 | 8.60 | 0 | 1 | 0 | 30.00 | 0.10 | 0.34 | 0.34 | 0 | 40 | 0 |
January 17, 2025 | 4.00 | 4.65 | 4.50 | 0 | 4 | 0 | 35.00 | 0.91 | 1.20 | 1.08 | 0 | 107 | 0 |
January 17, 2025 | 1.40 | 1.79 | 1.68 | 0 | 134 | 0 | 40.00 | 3.05 | 3.55 | 3.40 | 0 | 74 | 0 |
January 17, 2025 | 0.23 | 0.47 | 0.43 | 0 | 7 | 0 | 45.00 | 6.65 | 7.75 | 7.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.14 | 0.09 | 0 | 1 | 0 | 50.00 | 11.15 | 13.05 | 12.35 | 0 | 0 | 0 |
March 21, 2025 | 7.95 | 9.05 | 8.85 | 0 | 0 | 0 | 30.00 | 0.21 | 0.45 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 4.95 | 5.65 | 5.50 | 0 | 0 | 0 | 34.00 | 0.90 | 1.16 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 4.25 | 4.95 | 4.80 | 0 | 0 | 0 | 35.00 | 1.10 | 1.47 | 1.36 | 0 | 0 | 0 |
March 21, 2025 | 3.65 | 4.20 | 4.05 | 0 | 0 | 0 | 36.00 | 1.50 | 1.81 | 1.68 | 0 | 40 | 0 |
March 21, 2025 | 2.52 | 3.05 | 2.90 | 0 | 2 | 0 | 38.00 | 2.20 | 2.70 | 2.50 | 0 | 13 | 0 |
March 21, 2025 | 1.70 | 2.08 | 2.00 | 0 | 0 | 0 | 40.00 | 3.20 | 3.80 | 3.60 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.40 | 1.28 | 0 | 2 | 0 | 42.00 | 4.50 | 5.30 | 4.95 | 0 | 0 | 0 |
March 21, 2025 | 0.54 | 0.88 | 0.78 | 0 | 0 | 0 | 44.00 | 5.95 | 6.95 | 6.60 | 0 | 0 | 0 |
March 21, 2025 | 0.38 | 0.68 | 0.60 | 0 | 0 | 0 | 45.00 | 6.75 | 7.85 | 7.50 | 0 | 0 | 0 |
March 21, 2025 | 0.27 | 0.54 | 0.45 | 0 | 0 | 0 | 46.00 | 7.65 | 8.75 | 8.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.22 | 0.15 | 0 | 0 | 0 | 50.00 | 11.15 | 13.05 | 12.40 | 0 | 0 | 0 |