Montréal Exchange - Quotes

Create an Account

QUICK LINKS

TRADING TOOLS

AFFILIATED SITES

SEARCH

Print version

Quotes

Symbols

Equity Options:
Options on ETFs:
Currency Options:
Index Derivatives:
Interest Rate Derivatives:
Energy Derivatives:

Quotes (real time or delayed)

Intra-session summary

Historical data

Monthly reports

Trading calendar

Market data services

Options list | My options list | Equity options – expiry cycles (.pdf) | Market makers (.pdf) | Trading hours and stages (.pdf) | Official index opening levels (.pdf) | Options summary (.csv) | Transactions report | Implied volatility calculation |
Equity options crosses and strategies - Approved participant ranking (.pdf)

HFD – Horizons BetaPro S&P/TSX Capped Financials Bear Plus ETF

Last update: Sept. 2, 2010, 11:00 Montréal time - (DATA 15 MINUTES DELAYED)

Refresh | Print

Last Price: 9.540

Net Change: -0.110

Bid Price: 9.540

Ask Price: 9.560

30-Day Historical Volatility: 40.17%

Calls

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 6.000	3.350	3.750	3.850	N/Av	0
+ 10 SE 7.000	2.350	2.750	2.850	N/Av	0
+ 10 SE 8.000	1.450	1.700	1.800	65.95	0
+ 10 SE 9.000	0.600	0.850	0.900	47.40	0
+ 10 SE 10.000	0.080	0.300	0.350	48.46	0
+ 10 SE 11.000	0.000	0.200	0.200	66.50	0
+ 10 SE 12.000	0.000	0.200	0.200	91.39	0
+ 10 SE 13.000	0.000	0.200	0.200	N/Av	0
+ 10 OC 7.000	2.400	2.800	2.900	51.93	0
+ 10 OC 8.000	1.550	1.800	1.900	53.91	0
+ 10 OC 9.000	0.800	1.050	1.150	49.56	0
+ 10 OC 10.000	0.300	0.550	0.650	47.49	0
+ 10 OC 11.000	0.100	0.300	0.350	50.33	0
+ 10 OC 12.000	0.000	0.200	0.250	53.91	0
+ 10 OC 13.000	0.000	0.200	0.200	66.33	0
+ 10 NO 8.000	1.750	2.000	2.050	52.75	0
+ 10 NO 9.000	1.050	1.300	1.400	51.86	0
+ 10 NO 10.000	0.600	0.850	0.900	49.50	0
+ 10 NO 11.000	0.300	0.550	0.600	52.54	0
+ 10 NO 12.000	0.150	0.350	0.400	53.51	0
+ 10 NO 13.000	0.060	0.250	0.300	55.38	0
+ 10 DE 6.000	3.450	3.850	3.950	56.63	0
+ 10 DE 7.000	2.550	2.950	3.050	52.79	0
+ 10 DE 8.000	1.800	2.050	2.150	51.58	0
+ 10 DE 9.000	1.200	1.450	1.550	52.00	0
+ 10 DE 10.000	0.750	1.000	1.050	52.04	0
+ 10 DE 11.000	0.450	0.700	0.750	52.88	0
+ 10 DE 12.000	0.250	0.500	0.550	53.70	0
+ 10 DE 13.000	0.150	0.350	0.400	54.90	0
+ 11 MR 7.000	2.750	3.150	3.250	51.01	0
+ 11 MR 8.000	2.050	2.450	2.550	49.90	0
+ 11 MR 9.000	1.600	1.850	1.900	50.97	0
+ 11 MR 10.000	1.150	1.400	1.450	52.12	0
+ 11 MR 11.000	0.850	1.100	1.150	51.45	0
+ 11 MR 12.000	0.600	0.850	0.900	53.37	0
+ 11 MR 13.000	0.400	0.650	0.700	52.94	0
Total					0

Puts

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 6.000	0.000	0.200	0.200	166.65	0
+ 10 SE 7.000	0.000	0.200	0.200	120.94	0
+ 10 SE 8.000	0.000	0.200	0.200	79.41	0
+ 10 SE 9.000	0.030	0.250	0.200	45.33	0
+ 10 SE 10.000	0.550	0.800	0.650	49.53	0
+ 10 SE 11.000	1.350	1.600	1.500	53.69	0
+ 10 SE 12.000	2.250	2.650	2.550	N/Av	0
+ 10 SE 13.000	3.250	3.650	3.550	N/Av	0
+ 10 OC 7.000	0.000	0.200	0.200	71.51	0
+ 10 OC 8.000	0.000	0.200	0.200	47.10	0
+ 10 OC 9.000	0.250	0.450	0.450	47.56	0
+ 10 OC 10.000	0.750	1.000	0.950	45.68	0
+ 10 OC 11.000	1.500	1.750	1.700	50.58	0
+ 10 OC 12.000	2.350	2.750	2.650	57.85	0
+ 10 OC 13.000	3.300	3.700	3.600	62.74	0
+ 10 NO 8.000	0.150	0.350	0.350	49.24	0
+ 10 NO 9.000	0.450	0.700	0.700	47.83	0
+ 10 NO 10.000	1.000	1.250	1.200	48.64	0
+ 10 NO 11.000	1.750	2.000	1.900	51.69	0
+ 10 NO 12.000	2.500	2.900	2.800	56.43	0
+ 10 NO 13.000	3.400	3.800	3.700	58.73	0
+ 10 DE 6.000	0.000	0.200	0.200	62.95	0
+ 10 DE 7.000	0.060	0.250	0.250	52.10	0
+ 10 DE 8.000	0.250	0.500	0.500	51.00	0
+ 10 DE 9.000	0.600	0.850	0.850	51.67	0
+ 10 DE 10.000	1.200	1.450	1.350	51.86	0
+ 10 DE 11.000	1.900	2.150	2.050	52.83	0
+ 10 DE 12.000	2.600	3.000	2.950	55.30	0
+ 10 DE 13.000	3.500	3.900	3.800	58.75	0
+ 11 MR 7.000	0.250	0.450	0.450	51.55	0
+ 11 MR 8.000	0.550	0.800	0.750	51.64	0
+ 11 MR 9.000	1.000	1.250	1.200	51.73	0
+ 11 MR 10.000	1.550	1.800	1.750	51.24	0
+ 11 MR 11.000	2.150	2.500	2.450	50.76	0
+ 11 MR 12.000	2.900	3.250	3.250	51.88	0
+ 11 MR 13.000	3.750	4.150	4.050	55.76	0
Total					0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.