Montréal Exchange - Quotes

Create an Account

QUICK LINKS

TRADING TOOLS

AFFILIATED SITES

SEARCH

Print version

Quotes

Symbols

Equity Options:
Options on ETFs:
Currency Options:
Index Derivatives:
Interest Rate Derivatives:
Energy Derivatives:

Quotes (real time or delayed)

Intra-session summary

Historical data

Monthly reports

Trading calendar

Market data services

Options list | My options list | Equity options – expiry cycles (.pdf) | Market makers (.pdf) | Trading hours and stages (.pdf) | Official index opening levels (.pdf) | Options summary (.csv) | Transactions report | Implied volatility calculation |
Equity options crosses and strategies - Approved participant ranking (.pdf)

HGD – Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Last update: Sept. 2, 2010, 11:00 Montréal time - (DATA 15 MINUTES DELAYED)

Refresh | Print

Last Price: 10.950

Net Change: -0.290

Bid Price: 10.950

Ask Price: 10.970

30-Day Historical Volatility: 39.65%

Calls

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 9.000	1.900	2.200	2.550	73.82	0
+ 10 SE 10.000	1.000	1.400	1.650	66.92	0
+ 10 SE 11.000	0.350	0.800	1.000	65.80	0
+ 10 SE 12.000	0.060	0.450	0.350	70.09	0
+ 10 SE 13.000	0.000	0.300	0.350	81.67	0
+ 10 SE 14.000	0.000	0.250	0.250	N/Av	0
+ 10 SE 15.000	0.000	0.250	0.250	N/Av	0
+ 10 SE 16.000	0.000	0.250	0.250	N/Av	0
+ 10 OC 9.000	2.000	2.300	2.600	60.11	0
+ 10 OC 10.000	1.150	1.600	1.800	55.62	0
+ 10 OC 11.000	0.600	1.050	1.250	55.43	0
+ 10 OC 12.000	0.250	0.700	0.800	54.46	0
+ 10 OC 13.000	0.090	0.450	0.550	59.17	0
+ 10 OC 14.000	0.010	0.300	0.350	61.49	0
+ 10 OC 15.000	0.000	0.250	0.250	68.56	0
+ 10 OC 16.000	0.000	0.250	0.250	78.33	0
+ 10 NO 9.000	2.100	2.500	2.750	54.15	0
+ 10 NO 10.000	1.350	1.850	2.050	52.41	0
+ 10 NO 11.000	0.800	1.300	1.500	52.16	0
+ 10 NO 12.000	0.400	0.950	1.050	52.07	0
+ 10 NO 13.000	0.200	0.650	0.750	53.65	0
+ 10 NO 14.000	0.100	0.450	0.550	54.87	0
+ 10 DE 9.000	2.150	2.600	2.850	52.21	0
+ 10 DE 10.000	1.450	2.000	2.200	50.61	0
+ 10 DE 11.000	0.900	1.500	1.650	50.93	0
+ 10 DE 12.000	0.550	1.100	1.250	51.03	0
+ 10 DE 13.000	0.300	0.850	0.950	50.76	0
+ 10 DE 14.000	0.150	0.600	0.700	52.70	0
+ 10 DE 15.000	0.060	0.450	0.500	53.36	0
+ 10 DE 16.000	0.020	0.350	0.400	54.91	0
+ 11 MR 9.000	2.350	3.000	3.250	49.21	0
+ 11 MR 10.000	1.700	2.450	2.650	49.55	0
+ 11 MR 11.000	1.500	2.000	2.150	54.32	0
+ 11 MR 12.000	0.850	1.600	1.750	49.66	0
+ 11 MR 13.000	0.550	1.300	1.450	50.31	0
+ 11 MR 14.000	0.350	1.050	1.200	50.44	0
+ 11 MR 15.000	0.200	0.850	0.950	50.44	0
+ 11 MR 16.000	0.150	0.700	0.800	50.77	0
Total					0

Puts

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 9.000	0.000	0.250	0.250	88.30	0
+ 10 SE 10.000	0.060	0.450	0.350	73.05	0
+ 10 SE 11.000	0.350	0.850	0.700	66.67	0
+ 10 SE 12.000	1.100	1.500	1.300	71.14	0
+ 10 SE 13.000	2.000	2.350	2.100	78.57	0
+ 10 SE 14.000	2.950	3.350	3.050	N/Av	0
+ 10 SE 15.000	3.900	4.300	4.000	N/Av	0
+ 10 SE 16.000	4.900	5.300	5.000	N/Av	0
+ 10 OC 9.000	0.060	0.350	0.300	62.53	0
+ 10 OC 10.000	0.250	0.650	0.550	58.51	0
+ 10 OC 11.000	0.650	1.100	1.000	56.28	0
+ 10 OC 12.000	1.300	1.750	1.550	57.22	0
+ 10 OC 13.000	2.100	2.550	2.300	61.26	0
+ 10 OC 14.000	3.050	3.450	3.150	65.37	0
+ 10 OC 15.000	3.950	4.350	4.050	70.77	0
+ 10 OC 16.000	4.900	5.300	5.000	72.67	0
+ 10 NO 9.000	0.150	0.550	0.450	57.35	0
+ 10 NO 10.000	0.400	0.900	0.800	54.93	0
+ 10 NO 11.000	0.850	1.350	1.250	54.48	0
+ 10 NO 12.000	1.450	2.000	1.850	54.52	0
+ 10 NO 13.000	2.250	2.700	2.550	56.50	0
+ 10 NO 14.000	3.100	3.550	3.300	56.68	0
+ 10 DE 9.000	0.200	0.650	0.600	53.94	0
+ 10 DE 10.000	0.500	1.050	0.950	53.29	0
+ 10 DE 11.000	0.950	1.550	1.450	53.47	0
+ 10 DE 12.000	1.600	2.200	2.050	53.70	0
+ 10 DE 13.000	2.350	2.900	2.700	53.80	0
+ 10 DE 14.000	3.200	3.700	3.500	54.97	0
+ 10 DE 15.000	4.100	4.550	4.300	57.49	0
+ 10 DE 16.000	5.050	5.450	5.200	57.84	0
+ 11 MR 9.000	0.450	1.050	1.000	54.44	0
+ 11 MR 10.000	0.800	1.550	1.450	53.34	0
+ 11 MR 11.000	1.300	2.050	1.950	53.24	0
+ 11 MR 12.000	1.900	2.700	2.550	53.45	0
+ 11 MR 13.000	2.650	3.400	3.250	53.60	0
+ 11 MR 14.000	3.400	4.150	3.950	54.14	0
+ 11 MR 15.000	4.250	4.950	4.750	55.62	0
+ 11 MR 16.000	5.150	5.800	5.600	55.73	0
Total					0

HGD1 – Horizons BetaPro S&P/TSX Global Gold Bear Plus ETF

Last update: Sept. 2, 2010, 11:00 Montréal time - (DATA 15 MINUTES DELAYED)

Refresh | Print

Please refer to circular no. 075-10 for more information.

Calls

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 16.000	0.000	0.250	0.250	N/Av	0
+ 10 SE 20.000	0.000	0.250	0.250	N/Av	0
+ 10 SE 24.000	0.000	0.250	0.250	N/Av	0
+ 10 SE 28.000	0.000	0.250	0.250	N/Av	0
+ 10 SE 32.000	0.000	0.250	0.250	N/Av	0
+ 10 DE 16.000	0.400	0.850	0.900	N/Av	0
+ 10 DE 20.000	0.000	0.250	0.300	N/Av	0
+ 10 DE 24.000	0.000	0.250	0.250	N/Av	0
+ 10 DE 28.000	0.000	0.250	0.250	N/Av	0
Total					0

Puts

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 16.000	4.900	5.300	5.000	N/Av	0
+ 10 SE 20.000	8.900	9.300	9.000	N/Av	0
+ 10 SE 24.000	12.900	13.300	13.000	N/Av	0
+ 10 SE 28.000	16.900	17.300	17.000	N/Av	0
+ 10 SE 32.000	20.900	21.300	21.000	N/Av	0
+ 10 DE 16.000	5.250	5.700	5.500	N/Av	0
+ 10 DE 20.000	9.000	9.400	9.150	N/Av	0
+ 10 DE 24.000	12.900	13.300	13.100	N/Av	0
+ 10 DE 28.000	16.900	17.300	17.000	N/Av	0
Total					0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.