HXT – Horizons S&P/TSX 60 Index ETF
Last update: April 26, 2024 at 6:24 p.m. (Real-time)
- Last price: 56.140
- Net change: 0.210
- Bid price: 56.060
- Ask price: 56.190
- 30-day historical volatility: 8.00%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 733
Volume: 3
|
Open interest: 424
Volume: 1
|
||||||||||||
May 17, 2024 | 10.10 | 10.45 | 10.45 | 0 | 0 | 0 | 46.00 | 0 | 0.11 | 0.11 | 0 | 1 | 0 |
May 17, 2024 | 9.10 | 9.45 | 9.45 | 0 | 0 | 0 | 47.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 8.10 | 8.45 | 8.45 | 0 | 0 | 0 | 48.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 7.10 | 7.45 | 7.45 | 0 | 10 | 0 | 49.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 6.10 | 6.45 | 6.45 | 0 | 50 | 0 | 50.00 | 0 | 0.11 | 0.11 | 0 | 3 | 0 |
May 17, 2024 | 4.10 | 4.45 | 4.45 | 0 | 17 | 0 | 52.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 2.15 | 2.50 | 2.50 | 0 | 2 | 0 | 54.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0.42 | 0.75 | 0.75 | 0 | 46 | 0 | 56.00 | 0.14 | 0.55 | 0.55 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.16 | 0.16 | 0 | 45 | 0 | 58.00 | 1.70 | 2.00 | 2.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 60.00 | 3.70 | 4.00 | 4.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 62.00 | 5.70 | 6.00 | 6.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 64.00 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 68.00 | 11.70 | 12.00 | 12.00 | 0 | 0 | 0 |
June 21, 2024 | 16.20 | 16.60 | 16.60 | 0 | 0 | 0 | 40.00 | 0 | 0.13 | 0.13 | 0 | 36 | 0 |
June 21, 2024 | 12.25 | 12.65 | 12.65 | 0 | 0 | 0 | 44.00 | 0 | 0.14 | 0.14 | 0 | 2 | 0 |
June 21, 2024 | 11.25 | 11.65 | 11.65 | 0 | 0 | 0 | 45.00 | 0 | 0.14 | 0.14 | 0 | 7 | 0 |
June 21, 2024 | 10.25 | 10.65 | 10.65 | 0 | 0 | 0 | 46.00 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 8.30 | 8.65 | 8.65 | 0 | 0 | 0 | 48.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 7.30 | 7.70 | 7.70 | 0 | 10 | 0 | 49.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 6.30 | 6.70 | 6.70 | 0 | 55 | 0 | 50.00 | 0 | 0.15 | 0.15 | 0 | 1 | 0 |
June 21, 2024 | 4.40 | 4.75 | 4.75 | 0 | 10 | 0 | 52.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 2.40 | 2.90 | 2.90 | 0 | 0 | 0 | 54.00 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 1.55 | 2.05 | 2.05 | 0 | 30 | 0 | 55.00 | 0.05 | 0.50 | 0.50 | 0 | 0 | 0 |
June 21, 2024 | 0.85 | 1.30 | 1.30 | 0 | 14 | 0 | 56.00 | 0.43 | 0.80 | 0.80 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.39 | 0.39 | 0 | 0 | 0 | 58.00 | 1.55 | 2.05 | 2.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 60.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 62.00 | 5.70 | 6.05 | 6.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 64.00 | 7.70 | 8.05 | 8.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 68.00 | 11.70 | 12.05 | 12.05 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 70.00 | 13.65 | 14.05 | 14.05 | 0 | 0 | 0 |
July 19, 2024 | 10.40 | 10.85 | 10.85 | 0 | 0 | 0 | 46.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 8.45 | 8.85 | 8.85 | 0 | 0 | 0 | 48.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 7.45 | 7.90 | 7.90 | 0 | 0 | 0 | 49.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
July 19, 2024 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 | 50.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 4.55 | 5.00 | 5.00 | 0 | 10 | 0 | 52.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
July 19, 2024 | 2.60 | 3.20 | 3.20 | 0 | 0 | 0 | 54.00 | 0.02 | 0.48 | 0.48 | 0 | 0 | 0 |
July 19, 2024 | 1.10 | 1.65 | 1.65 | 0 | 0 | 0 | 56.00 | 0.55 | 1.00 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 0.06 | 0.65 | 0.65 | 0 | 0 | 0 | 58.00 | 1.55 | 2.15 | 2.15 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 60.00 | 3.65 | 4.05 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 62.00 | 5.65 | 6.05 | 6.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 64.00 | 7.65 | 8.05 | 8.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 68.00 | 11.65 | 12.05 | 12.05 | 0 | 0 | 0 |
August 16, 2024 | 10.55 | 11.00 | 11.00 | 0 | 0 | 0 | 46.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 8.60 | 9.05 | 9.05 | 0 | 0 | 0 | 48.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 7.65 | 8.10 | 8.10 | 0 | 0 | 0 | 49.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
August 16, 2024 | 6.65 | 7.15 | 7.15 | 0 | 0 | 0 | 50.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 4.80 | 5.25 | 5.25 | 0 | 0 | 0 | 52.00 | 0.02 | 0.38 | 0.38 | 0 | 4 | 0 |
August 16, 2024 | 3.05 | 3.55 | 3.55 | 0 | 20 | 0 | 54.00 | 0.26 | 0.65 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 1.60 | 2.05 | 2.05 | 0 | 3 | 0 | 56.00 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 |
August 16, 2024 | 0.50 | 0.95 | 0.95 | 0 | 20 | 0 | 58.00 | 1.85 | 2.25 | 2.25 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 60.00 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 62.00 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 64.00 | 7.60 | 8.10 | 8.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 68.00 | 11.60 | 12.10 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 16.60 | 17.10 | 17.10 | 0 | 0 | 0 | 40.00 | 0 | 0.24 | 0.24 | 0 | 11 | 0 |
September 20, 2024 | 12.70 | 13.20 | 13.20 | 0 | 0 | 0 | 44.00 | 0.01 | 0.28 | 0.28 | 0 | 23 | 0 |
September 20, 2024 | 11.70 | 12.25 | 12.25 | 0 | 0 | 0 | 45.00 | 0.01 | 0.30 | 0.30 | 0 | 7 | 0 |
September 20, 2024 | 10.75 | 11.25 | 11.25 | 0 | 15 | 0 | 46.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 8.80 | 9.35 | 9.35 | 0 | 32 | 1 | 48.00 | 0.01 | 0.34 | 0.34 | 0 | 24 | 0 |
September 20, 2024 | 7.00 | 7.40 | 7.40 | 0 | 38 | 0 | 50.00 | 0.06 | 0.44 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 5.25 | 5.70 | 5.70 | 0 | 50 | 0 | 52.00 | 0.24 | 0.55 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 3.65 | 4.15 | 4.15 | 0 | 45 | 0 | 54.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 2.90 | 3.45 | 3.45 | 0 | 83 | 0 | 55.00 | 0.85 | 1.30 | 1.30 | 0 | 1 | 0 |
September 20, 2024 | 2.20 | 2.70 | 2.70 | 0 | 15 | 0 | 56.00 | 1.20 | 1.65 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 1.15 | 1.60 | 1.60 | 0 | 0 | 0 | 58.00 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.85 | 0.85 | 0 | 0 | 0 | 60.00 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 | 62.00 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 64.00 | 7.60 | 8.10 | 8.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 65.00 | 8.60 | 9.10 | 9.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 68.00 | 11.60 | 12.10 | 12.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 70.00 | 13.60 | 14.10 | 14.10 | 0 | 0 | 0 |
October 18, 2024 | 9.05 | 9.60 | 9.60 | 0 | 0 | 0 | 48.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 7.25 | 7.80 | 7.80 | 0 | 0 | 0 | 50.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 5.50 | 6.05 | 6.05 | 0 | 0 | 0 | 52.00 | 0.33 | 0.75 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 3.90 | 4.50 | 4.50 | 0 | 0 | 0 | 54.00 | 0.70 | 1.15 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 2.50 | 3.05 | 3.05 | 0 | 0 | 0 | 56.00 | 1.30 | 1.75 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 | 58.00 | 2.20 | 2.75 | 2.75 | 0 | 0 | 0 |
October 18, 2024 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 | 60.00 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
October 18, 2024 | 0.13 | 0.55 | 0.55 | 0 | 0 | 0 | 62.00 | 5.60 | 6.10 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 64.00 | 7.60 | 8.10 | 8.10 | 0 | 0 | 0 |
December 20, 2024 | 12.15 | 12.90 | 12.90 | 0 | 0 | 0 | 45.00 | 0.01 | 0.11 | 0.11 | 0 | 84 | 0 |
December 20, 2024 | 11.20 | 11.90 | 11.90 | 0 | 0 | 0 | 46.00 | 0.01 | 0.44 | 0.44 | 0 | 7 | 0 |
December 20, 2024 | 9.55 | 10.15 | 10.15 | 0 | 0 | 0 | 48.00 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 |
December 20, 2024 | 7.80 | 8.40 | 8.40 | 0 | 7 | 0 | 50.00 | 0.20 | 0.65 | 0.65 | 0 | 1 | 0 |
December 20, 2024 | 3.80 | 4.45 | 4.45 | 0 | 34 | 0 | 55.00 | 1.15 | 1.65 | 1.65 | 0 | 110 | 0 |
December 20, 2024 | 1.10 | 1.60 | 1.60 | 0 | 48 | 0 | 60.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 | 65.00 | 8.60 | 9.15 | 9.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 70.00 | 13.55 | 14.15 | 14.15 | 0 | 0 | 0 |
March 21, 2025 | 12.75 | 13.40 | 13.40 | 0 | 0 | 0 | 45.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 10.05 | 10.75 | 10.75 | 0 | 0 | 0 | 48.00 | 0.11 | 0.65 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 8.35 | 9.05 | 9.05 | 0 | 0 | 0 | 50.00 | 0.34 | 0.90 | 0.90 | 0 | 2 | 1 |
March 21, 2025 | 4.45 | 5.15 | 5.15 | 0 | 0 | 2 | 55.00 | 1.35 | 1.90 | 1.90 | 0 | 100 | 0 |
March 21, 2025 | 1.65 | 2.25 | 2.25 | 0 | 22 | 0 | 60.00 | 3.80 | 4.50 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 2 | 0 | 65.00 | 8.50 | 9.20 | 9.20 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 70.00 | 13.50 | 14.20 | 14.20 | 0 | 0 | 0 |