Montréal Exchange - Quotes

Create an Account

QUICK LINKS

TRADING TOOLS

AFFILIATED SITES

SEARCH

Print version

Quotes

Symbols

Equity Options:
Options on ETFs:
Currency Options:
Index Derivatives:
Interest Rate Derivatives:
Energy Derivatives:

Quotes (real time or delayed)

Intra-session summary

Historical data

Monthly reports

Trading calendar

Market data services

Options list | My options list | Equity options – expiry cycles (.pdf) | Market makers (.pdf) | Trading hours and stages (.pdf) | Official index opening levels (.pdf) | Options summary (.csv) | Transactions report | Implied volatility calculation |
Equity options crosses and strategies - Approved participant ranking (.pdf)

JAG – Jaguar Mining Inc.

Last update: Sept. 2, 2010, 11:00 Montréal time - (DATA 15 MINUTES DELAYED)

Refresh | Print

Last Price: 6.490

Net Change: 0.050

Bid Price: 6.480

Ask Price: 6.490

30-Day Historical Volatility: 79.10%

Calls

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 4.000	2.400	2.650	2.600	167.03	0
+ 10 SE 5.000	1.350	1.700	1.650	113.43	0
+ 10 SE 6.000	0.500	0.700	0.650	69.54	0
+ 10 SE 7.000	0.090	0.200	0.150	62.48	0
+ 10 SE 8.000	0.010	0.150	0.150	89.33	0
+ 10 SE 9.000	0.000	0.100	0.100	N/Av	0
+ 10 SE 10.000	0.000	0.090	0.090	N/Av	0
+ 10 OC 4.000	2.450	2.650	2.650	97.99	0
+ 10 OC 5.000	1.400	1.700	1.700	72.44	0
+ 10 OC 6.000	0.700	0.800	0.800	54.07	0
+ 10 OC 7.000	0.200	0.350	0.300	52.78	0
+ 10 OC 8.000	0.060	0.150	0.150	57.30	0
+ 10 OC 9.000	0.020	0.150	0.150	72.64	0
+ 10 OC 10.000	0.010	0.150	0.150	N/Av	0
+ 10 OC 11.000	0.010	0.100	0.100	N/Av	0
+ 10 OC 12.000	0.000	0.100	0.100	N/Av	0
+ 10 OC 13.000	0.000	0.100	0.100	N/Av	0
+ 10 OC 14.000	0.000	0.100	0.100	N/Av	0
+ 11 JA 4.000	2.500	2.750	2.700	62.12	0
+ 11 JA 5.000	1.650	1.900	1.850	57.34	0
+ 11 JA 6.000	1.000	1.100	1.100	51.56	0
+ 11 JA 7.000	0.550	0.650	0.650	49.33	0
+ 11 JA 8.000	0.250	0.350	0.350	47.27	0
+ 11 JA 9.000	0.100	0.200	0.200	47.01	0
+ 11 JA 10.000	0.100	0.150	0.150	53.66	0
+ 11 JA 11.000	0.040	0.150	0.150	57.56	0
+ 11 JA 12.000	0.020	0.150	0.150	62.79	0
+ 11 JA 13.000	0.010	0.100	0.100	63.08	0
+ 11 AL 4.000	2.550	2.850	2.800	60.36	0
+ 11 AL 5.000	1.800	2.050	2.000	55.48	0
+ 11 AL 6.000	1.200	1.350	1.300	51.06	0
+ 11 AL 7.000	0.750	0.900	0.850	49.79	0
+ 11 AL 8.000	0.450	0.600	0.550	49.33	0
Total					0

Puts

Month / Strike	Bid Price	Ask Price	Last Price	Impl. Vol.	Vol.
+ 10 SE 4.000	0.000	0.100	0.100	160.60	0
+ 10 SE 5.000	0.010	0.100	0.150	100.42	0
+ 10 SE 6.000	0.070	0.150	0.150	57.90	0
+ 10 SE 7.000	0.500	0.700	0.750	50.27	0
+ 10 SE 8.000	1.400	1.700	1.750	N/Av	0
+ 10 SE 9.000	2.350	2.700	2.700	N/Av	0
+ 10 SE 10.000	3.450	3.700	3.700	N/Av	0
+ 10 OC 4.000	0.010	0.100	0.100	97.07	0
+ 10 OC 5.000	0.030	0.150	0.150	68.59	0
+ 10 OC 6.000	0.200	0.300	0.300	53.30	0
+ 10 OC 7.000	0.700	0.850	0.850	52.17	0
+ 10 OC 8.000	1.500	1.750	1.800	60.02	0
+ 10 OC 9.000	2.450	2.700	2.750	69.55	0
+ 10 OC 10.000	3.450	3.650	3.700	N/Av	0
+ 10 OC 11.000	4.450	4.700	4.700	N/Av	0
+ 10 OC 12.000	5.450	5.700	5.700	N/Av	0
+ 10 OC 13.000	6.400	6.700	6.700	N/Av	0
+ 10 OC 14.000	7.400	7.700	7.700	N/Av	0
+ 11 JA 4.000	0.030	0.150	0.150	61.05	0
+ 11 JA 5.000	0.200	0.250	0.300	53.22	0
+ 11 JA 6.000	0.500	0.600	0.600	50.62	0
+ 11 JA 7.000	1.050	1.200	1.150	51.79	0
+ 11 JA 8.000	1.700	1.900	1.950	48.56	0
+ 11 JA 9.000	2.550	2.800	2.850	51.41	0
+ 11 JA 10.000	3.500	3.750	3.800	56.47	0
+ 11 JA 11.000	4.400	4.700	4.750	55.12	0
+ 11 JA 12.000	5.450	5.700	5.700	66.00	0
+ 11 JA 13.000	6.450	6.700	6.700	72.64	0
+ 11 AL 4.000	0.070	0.200	0.200	54.58	0
+ 11 AL 5.000	0.300	0.400	0.400	51.73	0
+ 11 AL 6.000	0.700	0.800	0.800	51.22	0
+ 11 AL 7.000	1.250	1.350	1.400	50.24	0
+ 11 AL 8.000	1.900	2.050	2.100	48.84	0
Total					0

Underlying equity quotations are a courtesy of the TSX and are delayed by at least 15 minutes.