KEY – Keyera Corp.
Last update: April 26, 2024 at 9:17 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 35.740
- Ask price: 35.740
- 30-day historical volatility: 14.14%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 31,741
Volume: 0
|
Open interest: 23,200
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 9.90 | 0 | 6 | 0 | 26.00 | 0 | 0 | 0.34 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.34 | 0 | 447 | 0 |
May 17, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.34 | 0 | 48 | 0 |
May 17, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.33 | 0 | 50 | 0 |
May 17, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.20 | 0 | 142 | 0 |
May 17, 2024 | 0 | 0 | 2.79 | 0 | 51 | 0 | 33.00 | 0 | 0 | 0.19 | 0 | 16 | 0 |
May 17, 2024 | 0 | 0 | 1.88 | 0 | 348 | 0 | 34.00 | 0 | 0 | 0.31 | 0 | 46 | 0 |
May 17, 2024 | 0 | 0 | 1.05 | 0 | 317 | 0 | 35.00 | 0 | 0.50 | 0.49 | 0 | 56 | 0 |
May 17, 2024 | 0.40 | 0 | 0.56 | 0 | 2,417 | 0 | 36.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.30 | 0.18 | 0 | 68 | 0 | 37.00 | 0 | 0 | 1.71 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.10 | 0 | 10 | 0 | 38.00 | 0 | 0 | 2.72 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 26.00 | 0 | 0.50 | 0.28 | 0 | 100 | 0 |
June 21, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.29 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 29.00 | 0 | 0.72 | 0.12 | 0 | 1 | 0 |
June 21, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.15 | 0 | 255 | 0 |
June 21, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.18 | 0 | 11 | 0 |
June 21, 2024 | 0.50 | 0 | 3.80 | 0 | 3,083 | 0 | 32.00 | 0 | 0 | 0.21 | 0 | 3,017 | 0 |
June 21, 2024 | 0 | 0 | 2.89 | 0 | 59 | 0 | 33.00 | 0 | 0 | 0.33 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 2.06 | 0 | 1,142 | 0 | 34.00 | 0 | 0 | 0.54 | 0 | 1,041 | 0 |
June 21, 2024 | 0 | 0 | 1.27 | 0 | 161 | 0 | 35.00 | 0 | 0 | 0.89 | 0 | 60 | 0 |
June 21, 2024 | 0.01 | 1.30 | 0.71 | 0 | 65 | 0 | 36.00 | 0 | 0 | 1.41 | 0 | 10 | 0 |
June 21, 2024 | 0 | 0 | 0.35 | 0 | 62 | 0 | 37.00 | 0 | 0 | 2.16 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.18 | 0 | 1 | 0 | 38.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.05 | 0 | 10 | 0 | 40.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.17 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.33 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 2.96 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.13 | 0 | 167 | 0 | 34.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.37 | 0 | 30 | 0 | 35.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.84 | 0 | 190 | 0 | 36.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.51 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.26 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.15 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.37 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.24 | 0 | 22 | 0 | 34.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.56 | 0 | 25 | 0 | 35.00 | 0 | 0 | 1.14 | 0 | 0 | 0 |
August 16, 2024 | 0.52 | 0 | 1.03 | 0 | 53 | 0 | 36.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.63 | 0 | 119 | 0 | 37.00 | 0 | 0 | 2.33 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.38 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 39.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.10 | 0 | 32 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.14 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 7.85 | 0 | 5 | 0 | 28.00 | 0 | 0 | 0.20 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 5.85 | 0 | 1 | 0 | 30.00 | 0.12 | 0 | 0.29 | 0 | 37 | 0 |
September 20, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 7,033 | 0 | 32.00 | 0 | 0 | 0.53 | 0 | 7,020 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 63 | 0 | 34.00 | 0 | 0 | 1.02 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.72 | 0 | 5,141 | 0 | 35.00 | 0 | 0 | 1.40 | 0 | 5 | 0 |
September 20, 2024 | 0.01 | 0 | 1.20 | 0 | 46 | 0 | 36.00 | 0 | 0 | 1.93 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.95 | 0.79 | 0 | 11 | 0 | 37.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.21 | 0 | 11 | 0 | 40.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.10 | 0 | 2 | 0 | 32.00 | 0 | 1.10 | 0.62 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.18 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.53 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.33 | 0 | 0 | 0 | 36.00 | 0 | 0 | 2.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 25.00 | 0 | 0.25 | 0.15 | 0 | 5 | 0 |
December 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.29 | 0 | 22 | 0 |
December 20, 2024 | 0 | 0 | 5.95 | 0 | 3 | 0 | 30.00 | 0 | 0 | 0.50 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 5,124 | 0 | 32.00 | 0 | 0 | 0.89 | 0 | 5,118 | 0 |
December 20, 2024 | 0 | 0 | 2.75 | 0 | 68 | 0 | 34.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.67 | 0 | 207 | 0 | 36.00 | 0 | 0 | 2.44 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 0.93 | 0 | 87 | 0 | 38.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 45.00 | 0 | 0 | 9.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.70 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.72 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 32.00 | 0 | 1.60 | 1.18 | 0 | 13 | 0 |
March 21, 2025 | 0 | 0 | 3.05 | 0 | 3,000 | 0 | 34.00 | 0 | 0 | 1.86 | 0 | 3,000 | 0 |
March 21, 2025 | 0 | 0 | 1.97 | 0 | 2,510 | 0 | 36.00 | 0 | 0 | 2.80 | 0 | 2,500 | 0 |
March 21, 2025 | 0 | 0 | 1.21 | 0 | 22 | 0 | 38.00 | 0 | 0 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.72 | 0 | 1 | 0 | 40.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 45.00 | 0 | 0 | 9.90 | 0 | 0 | 0 |